|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/2/2025
|
19.10
|
0
|
1,800
|
0
|
5,500
|
-3,700
|
0
|
0
|
|
|
5/30/2025
|
19.10
|
5
|
991
|
5
|
3,400
|
-2,409
|
0
|
0
|
|
|
5/29/2025
|
19.10
|
5
|
2,102
|
4
|
3,300
|
-1,198
|
0
|
0
|
|
|
5/28/2025
|
19.10
|
5
|
1,502
|
5
|
3,200
|
-1,698
|
0
|
0
|
|
|
5/27/2025
|
19.10
|
4
|
1,004
|
5
|
3,300
|
-2,296
|
0
|
0
|
|
|
5/26/2025
|
19.10
|
4
|
1,005
|
3
|
800
|
205
|
0
|
0
|
|
|
5/23/2025
|
19.10
|
8
|
2,306
|
6
|
1,015
|
1,291
|
0
|
0
|
|
|
5/22/2025
|
19.10
|
8
|
4,492
|
3
|
600
|
3,892
|
0
|
0
|
|
|
5/21/2025
|
19.10
|
7
|
3,492
|
4
|
1,000
|
2,492
|
0
|
0
|
|
|
5/20/2025
|
19.10
|
7
|
3,702
|
4
|
1,200
|
2,502
|
0
|
0
|
|
|
5/19/2025
|
19.10
|
10
|
5,194
|
6
|
977
|
4,217
|
0
|
0
|
|
|
5/16/2025
|
19.10
|
12
|
6,909
|
6
|
733
|
6,176
|
0
|
0
|
|
|
5/15/2025
|
19.10
|
10
|
13,492
|
5
|
810
|
12,682
|
0
|
0
|
|
|
5/14/2025
|
19.10
|
10
|
4,093
|
5
|
910
|
3,183
|
0
|
0
|
|
|
5/13/2025
|
19.10
|
9
|
2,996
|
5
|
985
|
2,011
|
0
|
0
|
|
|
5/12/2025
|
19.10
|
5
|
1,706
|
4
|
610
|
1,096
|
0
|
0
|
|
|
5/9/2025
|
19.10
|
5
|
1,605
|
5
|
2,810
|
-1,205
|
100
|
1,910
|
|
|
5/8/2025
|
19.20
|
13
|
2,231
|
13
|
5,610
|
-3,379
|
1,000
|
19,210
|
|
|
5/7/2025
|
22.50
|
6
|
5,825
|
11
|
5,520
|
305
|
100
|
2,250
|
|
|
5/6/2025
|
20.90
|
5
|
1,006
|
4
|
1,100
|
-94
|
100
|
2,090
|
|
|
Page 1 of 2 Next>
|
|
|