|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/17/2025
|
19.00
|
0
|
2,000
|
0
|
5,200
|
-3,200
|
200
|
3,800
|
|
|
7/16/2025
|
19.00
|
9
|
4,304
|
7
|
3,100
|
1,204
|
100
|
1,900
|
|
|
7/15/2025
|
18.00
|
10
|
5,101
|
3
|
800
|
4,301
|
0
|
0
|
|
|
7/14/2025
|
19.00
|
11
|
4,816
|
5
|
3,200
|
1,616
|
0
|
0
|
|
|
7/11/2025
|
19.00
|
13
|
5,720
|
5
|
1,200
|
4,520
|
100
|
1,900
|
|
|
7/10/2025
|
19.00
|
10
|
7,120
|
6
|
5,200
|
1,920
|
0
|
0
|
|
|
7/9/2025
|
19.00
|
13
|
6,930
|
5
|
2,400
|
4,530
|
200
|
3,800
|
|
|
7/8/2025
|
16.90
|
14
|
11,290
|
4
|
900
|
10,390
|
0
|
0
|
|
|
7/7/2025
|
16.90
|
6
|
7,800
|
2
|
300
|
7,500
|
0
|
0
|
|
|
7/4/2025
|
16.90
|
5
|
6,200
|
5
|
3,000
|
3,200
|
100
|
1,690
|
|
|
7/3/2025
|
18.70
|
6
|
4,890
|
6
|
3,500
|
1,390
|
0
|
0
|
|
|
7/2/2025
|
18.70
|
11
|
26,105
|
2
|
102
|
26,003
|
100
|
1,870
|
|
|
7/1/2025
|
16.30
|
3
|
1,800
|
2
|
202
|
1,598
|
0
|
0
|
|
|
6/30/2025
|
16.30
|
6
|
1,603
|
0
|
0
|
1,603
|
0
|
0
|
|
|
6/27/2025
|
16.30
|
5
|
1,202
|
3
|
400
|
802
|
100
|
1,630
|
|
|
6/26/2025
|
16.50
|
12
|
2,840
|
6
|
3,100
|
-260
|
200
|
3,550
|
|
|
6/25/2025
|
19.00
|
2
|
300
|
3
|
2,600
|
-2,300
|
0
|
0
|
|
|
6/24/2025
|
19.00
|
3
|
600
|
3
|
4,300
|
-3,700
|
0
|
0
|
|
|
6/23/2025
|
19.00
|
3
|
1,300
|
5
|
3,110
|
-1,810
|
0
|
0
|
|
|
6/20/2025
|
19.00
|
2
|
300
|
5
|
4,700
|
-4,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|