|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.20
|
6
|
4,503
|
3
|
501
|
4,002
|
0
|
0
|
|
|
1/22/2026
|
17.20
|
6
|
3,800
|
3
|
400
|
3,400
|
0
|
0
|
|
|
1/21/2026
|
17.20
|
12
|
7,600
|
6
|
600
|
7,000
|
600
|
10,320
|
|
|
1/20/2026
|
15.00
|
8
|
2,100
|
3
|
600
|
1,500
|
100
|
1,500
|
|
|
1/19/2026
|
17.00
|
8
|
1,977
|
4
|
900
|
1,077
|
0
|
0
|
|
|
1/16/2026
|
17.00
|
3
|
700
|
10
|
5,900
|
-5,200
|
400
|
6,800
|
|
|
1/15/2026
|
20.00
|
1
|
200
|
5
|
3,200
|
-3,000
|
0
|
0
|
|
|
1/14/2026
|
20.00
|
2
|
1,000
|
7
|
6,300
|
-5,300
|
0
|
0
|
|
|
1/13/2026
|
20.00
|
1
|
800
|
5
|
3,230
|
-2,430
|
0
|
0
|
|
|
1/12/2026
|
20.00
|
2
|
2,400
|
9
|
5,400
|
-3,000
|
0
|
0
|
|
|
1/9/2026
|
20.00
|
1
|
100
|
5
|
4,400
|
-4,300
|
0
|
0
|
|
|
1/8/2026
|
20.00
|
1
|
100
|
6
|
3,300
|
-3,200
|
0
|
0
|
|
|
1/7/2026
|
20.00
|
1
|
100
|
10
|
6,300
|
-6,200
|
100
|
2,000
|
|
|
1/6/2026
|
23.50
|
0
|
0
|
11
|
7,216
|
-7,216
|
0
|
0
|
|
|
1/5/2026
|
23.50
|
0
|
0
|
16
|
6,400
|
-6,400
|
0
|
0
|
|
|
12/31/2025
|
23.50
|
3
|
400
|
10
|
5,200
|
-4,800
|
100
|
2,350
|
|
|
12/30/2025
|
20.50
|
1
|
200
|
6
|
5,200
|
-5,000
|
0
|
0
|
|
|
12/29/2025
|
20.50
|
1
|
100
|
9
|
3,300
|
-3,200
|
0
|
0
|
|
|
12/26/2025
|
20.50
|
2
|
200
|
6
|
5,400
|
-5,200
|
0
|
0
|
|
|
12/25/2025
|
20.50
|
2
|
1,300
|
8
|
4,000
|
-2,700
|
0
|
0
|
|
|
Page 1 of 1
|
|
|