|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
17.00
|
0
|
4,800
|
0
|
2,200
|
2,600
|
100
|
1,700
|
|
|
7/14/2026
|
15.80
|
6
|
5,213
|
7
|
2,108
|
3,105
|
0
|
0
|
|
|
7/13/2026
|
15.80
|
3
|
5,202
|
2
|
2,100
|
3,102
|
0
|
0
|
|
|
7/10/2026
|
15.80
|
8
|
10,913
|
3
|
2,300
|
8,613
|
0
|
0
|
|
|
7/9/2026
|
15.80
|
3
|
3,500
|
3
|
2,400
|
1,100
|
0
|
0
|
|
|
7/8/2026
|
15.80
|
6
|
2,797
|
2
|
2,100
|
697
|
0
|
0
|
|
|
7/7/2026
|
15.80
|
5
|
3,900
|
2
|
2,100
|
1,800
|
0
|
0
|
|
|
7/6/2026
|
15.80
|
5
|
3,701
|
2
|
2,100
|
1,601
|
0
|
0
|
|
|
7/3/2026
|
15.80
|
5
|
3,503
|
2
|
2,200
|
1,303
|
0
|
0
|
|
|
7/2/2026
|
15.80
|
9
|
7,105
|
4
|
2,300
|
4,805
|
0
|
0
|
|
|
7/1/2026
|
15.80
|
7
|
10,104
|
3
|
2,400
|
7,704
|
0
|
0
|
|
|
6/30/2026
|
15.80
|
7
|
8,904
|
2
|
2,200
|
6,704
|
0
|
0
|
|
|
6/29/2026
|
15.80
|
9
|
5,505
|
2
|
2,100
|
3,405
|
0
|
0
|
|
|
6/26/2026
|
15.80
|
0
|
2,500
|
0
|
2,400
|
100
|
0
|
0
|
|
|
6/25/2026
|
15.80
|
6
|
5,510
|
3
|
2,200
|
3,310
|
0
|
0
|
|
|
6/24/2026
|
15.80
|
2
|
3,300
|
3
|
2,300
|
1,000
|
0
|
0
|
|
|
6/23/2026
|
15.80
|
0
|
5,300
|
0
|
2,200
|
3,100
|
0
|
0
|
|
|
6/22/2026
|
15.80
|
4
|
7,201
|
3
|
2,400
|
4,801
|
0
|
0
|
|
|
6/19/2026
|
15.80
|
3
|
8,200
|
3
|
2,400
|
5,800
|
0
|
0
|
|
|
6/18/2026
|
15.80
|
2
|
5,200
|
2
|
2,200
|
3,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|