|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
19.20
|
8
|
1,405
|
6
|
776
|
629
|
100
|
1,920
|
|
|
12/11/2025
|
17.10
|
12
|
9,307
|
11
|
9,100
|
207
|
3,000
|
51,300
|
|
|
12/10/2025
|
20.10
|
8
|
2,805
|
7
|
5,100
|
-2,295
|
100
|
2,010
|
|
|
12/9/2025
|
19.50
|
6
|
2,504
|
9
|
5,500
|
-2,996
|
0
|
0
|
|
|
12/8/2025
|
19.50
|
4
|
704
|
7
|
5,900
|
-5,196
|
0
|
0
|
|
|
12/5/2025
|
19.50
|
3
|
1,203
|
7
|
5,701
|
-4,498
|
0
|
0
|
|
|
12/4/2025
|
19.50
|
11
|
4,304
|
3
|
300
|
4,004
|
100
|
1,950
|
|
|
12/3/2025
|
17.20
|
6
|
603
|
6
|
4,500
|
-3,897
|
200
|
3,440
|
|
|
12/2/2025
|
20.00
|
2
|
300
|
4
|
2,800
|
-2,500
|
0
|
0
|
|
|
12/1/2025
|
20.00
|
2
|
200
|
6
|
4,600
|
-4,400
|
0
|
0
|
|
|
11/28/2025
|
20.00
|
3
|
301
|
5
|
3,900
|
-3,599
|
0
|
0
|
|
|
11/27/2025
|
20.00
|
4
|
801
|
6
|
3,300
|
-2,499
|
0
|
0
|
|
|
11/26/2025
|
20.00
|
2
|
300
|
7
|
2,501
|
-2,201
|
0
|
0
|
|
|
11/25/2025
|
20.00
|
5
|
1,100
|
9
|
6,901
|
-5,801
|
100
|
2,000
|
|
|
11/24/2025
|
19.60
|
4
|
801
|
7
|
6,800
|
-5,999
|
0
|
0
|
|
|
11/21/2025
|
19.60
|
3
|
301
|
6
|
3,700
|
-3,399
|
0
|
0
|
|
|
11/20/2025
|
19.60
|
4
|
1,201
|
3
|
600
|
601
|
100
|
1,960
|
|
|
11/19/2025
|
17.20
|
5
|
2,701
|
6
|
3,400
|
-699
|
100
|
1,720
|
|
|
11/18/2025
|
20.00
|
7
|
3,903
|
5
|
1,200
|
2,703
|
200
|
4,000
|
|
|
11/17/2025
|
18.60
|
8
|
2,503
|
5
|
1,200
|
1,303
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|