|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
18.00
|
0
|
1,600
|
0
|
900
|
700
|
0
|
0
|
|
|
9/28/2026
|
18.00
|
10
|
3,855
|
16
|
4,217
|
-362
|
2,000
|
35,990
|
|
|
9/25/2026
|
15.90
|
3
|
1,100
|
5
|
1,507
|
-407
|
0
|
0
|
|
|
9/24/2026
|
15.90
|
6
|
1,006
|
5
|
669
|
337
|
0
|
0
|
|
|
9/23/2026
|
15.90
|
3
|
1,700
|
6
|
1,857
|
-157
|
0
|
0
|
|
|
9/22/2026
|
15.90
|
1
|
200
|
5
|
707
|
-507
|
0
|
0
|
|
|
9/21/2026
|
15.90
|
11
|
1,792
|
10
|
977
|
815
|
200
|
3,180
|
|
|
9/18/2026
|
18.50
|
12
|
1,606
|
188
|
4,869
|
-3,263
|
700
|
12,750
|
|
|
9/17/2026
|
18.00
|
19
|
1,798
|
11
|
1,481
|
317
|
300
|
5,400
|
|
|
9/16/2026
|
18.00
|
15
|
1,512
|
20
|
2,316
|
-804
|
400
|
7,250
|
|
|
9/15/2026
|
18.00
|
17
|
2,287
|
13
|
2,331
|
-44
|
900
|
16,200
|
|
|
9/14/2026
|
17.50
|
15
|
1,380
|
16
|
3,332
|
-1,952
|
700
|
12,560
|
|
|
9/11/2026
|
18.00
|
17
|
3,704
|
14
|
4,136
|
-432
|
200
|
3,650
|
|
|
9/10/2026
|
16.80
|
12
|
8,600
|
10
|
4,500
|
4,100
|
1,100
|
18,600
|
|
|
9/9/2026
|
16.50
|
8
|
7,000
|
6
|
2,400
|
4,600
|
100
|
1,650
|
|
|
9/8/2026
|
16.00
|
3
|
1,100
|
4
|
2,000
|
-900
|
0
|
0
|
|
|
9/7/2026
|
16.00
|
7
|
6,000
|
3
|
1,900
|
4,100
|
0
|
0
|
|
|
9/4/2026
|
16.00
|
3
|
1,000
|
6
|
4,900
|
-3,900
|
0
|
0
|
|
|
9/3/2026
|
16.00
|
5
|
2,100
|
4
|
2,000
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|
|