|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/19/2026
|
16.50
|
10
|
4,114
|
11
|
1,630
|
2,484
|
200
|
3,270
|
|
|
10/16/2026
|
19.00
|
4
|
353
|
10
|
2,129
|
-1,776
|
0
|
0
|
|
|
10/15/2026
|
19.00
|
2
|
503
|
7
|
2,009
|
-1,506
|
0
|
0
|
|
|
10/14/2026
|
19.00
|
1
|
1
|
6
|
1,414
|
-1,413
|
0
|
0
|
|
|
10/13/2026
|
19.00
|
1
|
100
|
9
|
1,230
|
-1,130
|
0
|
0
|
|
|
10/12/2026
|
19.00
|
4
|
1,700
|
13
|
2,430
|
-730
|
0
|
0
|
|
|
10/9/2026
|
19.00
|
8
|
1,533
|
11
|
1,915
|
-382
|
400
|
7,600
|
|
|
10/8/2026
|
18.00
|
7
|
2,022
|
10
|
1,716
|
306
|
0
|
0
|
|
|
10/7/2026
|
18.00
|
4
|
1,800
|
8
|
2,000
|
-200
|
400
|
7,200
|
|
|
10/6/2026
|
18.00
|
2
|
1,311
|
6
|
917
|
394
|
0
|
0
|
|
|
10/5/2026
|
18.00
|
2
|
2,100
|
8
|
1,400
|
700
|
0
|
0
|
|
|
10/2/2026
|
18.00
|
5
|
3,611
|
6
|
900
|
2,711
|
0
|
0
|
|
|
10/1/2026
|
18.00
|
2
|
1,302
|
5
|
717
|
585
|
0
|
0
|
|
|
9/30/2026
|
18.00
|
3
|
1,511
|
9
|
1,227
|
284
|
0
|
0
|
|
|
9/29/2026
|
18.00
|
6
|
1,795
|
10
|
1,624
|
171
|
0
|
0
|
|
|
9/28/2026
|
18.00
|
10
|
3,855
|
16
|
4,217
|
-362
|
2,000
|
35,990
|
|
|
9/25/2026
|
15.90
|
3
|
1,100
|
5
|
1,507
|
-407
|
0
|
0
|
|
|
9/24/2026
|
15.90
|
6
|
1,006
|
5
|
669
|
337
|
0
|
0
|
|
|
9/23/2026
|
15.90
|
3
|
1,700
|
6
|
1,857
|
-157
|
0
|
0
|
|
|
9/22/2026
|
15.90
|
1
|
200
|
5
|
707
|
-507
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|