|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/27/2024
|
25.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2024
|
25.70
|
6
|
5,800
|
19
|
13,113
|
-7,313
|
2,000
|
50,550
|
|
|
12/25/2024
|
25.20
|
5
|
2,200
|
20
|
17,412
|
-15,212
|
1,600
|
36,270
|
|
|
12/24/2024
|
26.50
|
3
|
1,600
|
9
|
6,308
|
-4,708
|
1,500
|
37,750
|
|
|
12/23/2024
|
19.90
|
9
|
7,706
|
15
|
12,230
|
-4,524
|
4,700
|
117,630
|
|
|
12/20/2024
|
20.30
|
8
|
7,800
|
20
|
111,708
|
-103,908
|
7,100
|
163,840
|
|
|
12/19/2024
|
20.40
|
7
|
707
|
12
|
4,887
|
-4,180
|
200
|
4,080
|
|
|
12/18/2024
|
20.40
|
3
|
500
|
12
|
12,005
|
-11,505
|
200
|
4,080
|
|
|
12/17/2024
|
20.60
|
5
|
950
|
16
|
7,413
|
-6,463
|
900
|
19,980
|
|
|
12/16/2024
|
24.20
|
0
|
0
|
9
|
3,425
|
-3,425
|
0
|
0
|
|
|
12/13/2024
|
19.90
|
5
|
600
|
19
|
5,913
|
-5,313
|
300
|
7,250
|
|
|
12/12/2024
|
22.90
|
1
|
100
|
12
|
4,913
|
-4,813
|
0
|
0
|
|
|
12/11/2024
|
20.80
|
5
|
600
|
13
|
5,413
|
-4,813
|
300
|
6,870
|
|
|
12/10/2024
|
21.80
|
1
|
200
|
13
|
3,513
|
-3,313
|
0
|
0
|
|
|
12/9/2024
|
21.80
|
4
|
1,900
|
10
|
4,807
|
-2,907
|
0
|
0
|
|
|
12/6/2024
|
21.80
|
1
|
200
|
6
|
1,820
|
-1,620
|
0
|
0
|
|
|
12/5/2024
|
21.80
|
5
|
805
|
6
|
707
|
98
|
100
|
2,180
|
|
|
12/4/2024
|
19.00
|
2
|
300
|
11
|
3,207
|
-2,907
|
200
|
3,800
|
|
|
12/3/2024
|
22.00
|
2
|
214
|
6
|
1,245
|
-1,031
|
0
|
0
|
|
|
12/2/2024
|
22.00
|
2
|
101
|
16
|
5,028
|
-4,927
|
100
|
2,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|