|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
24.90
|
2
|
200
|
11
|
6,346
|
-6,146
|
100
|
2,490
|
|
|
11/21/2024
|
23.50
|
0
|
0
|
9
|
2,846
|
-2,846
|
0
|
0
|
|
|
11/20/2024
|
23.50
|
2
|
200
|
10
|
4,608
|
-4,408
|
100
|
2,350
|
|
|
11/19/2024
|
23.90
|
3
|
500
|
10
|
4,300
|
-3,800
|
200
|
4,590
|
|
|
11/18/2024
|
20.90
|
10
|
932
|
8
|
4,625
|
-3,693
|
200
|
4,180
|
|
|
11/15/2024
|
18.50
|
2
|
300
|
9
|
3,225
|
-2,925
|
200
|
3,700
|
|
|
11/14/2024
|
21.60
|
3
|
300
|
7
|
2,125
|
-1,825
|
100
|
2,160
|
|
|
11/13/2024
|
22.00
|
6
|
601
|
8
|
3,925
|
-3,324
|
300
|
6,410
|
|
|
11/12/2024
|
20.10
|
10
|
1,107
|
5
|
2,725
|
-1,618
|
100
|
2,010
|
|
|
11/11/2024
|
17.50
|
7
|
807
|
3
|
725
|
82
|
0
|
0
|
|
|
11/8/2024
|
17.50
|
7
|
807
|
3
|
1,125
|
-318
|
0
|
0
|
|
|
11/7/2024
|
17.50
|
9
|
1,007
|
4
|
1,325
|
-318
|
0
|
0
|
|
|
11/6/2024
|
17.50
|
6
|
706
|
4
|
2,225
|
-1,519
|
0
|
0
|
|
|
11/5/2024
|
17.50
|
17
|
3,014
|
4
|
1,125
|
1,889
|
0
|
0
|
|
|
11/4/2024
|
17.50
|
7
|
708
|
11
|
3,535
|
-2,827
|
500
|
8,750
|
|
|
11/1/2024
|
20.00
|
7
|
708
|
7
|
7,026
|
-6,318
|
0
|
0
|
|
|
10/31/2024
|
20.00
|
6
|
110
|
5
|
2,625
|
-2,515
|
0
|
0
|
|
|
10/30/2024
|
20.00
|
7
|
308
|
6
|
4,125
|
-3,817
|
0
|
0
|
|
|
10/29/2024
|
20.00
|
6
|
208
|
7
|
4,025
|
-3,817
|
0
|
0
|
|
|
10/28/2024
|
20.00
|
6
|
308
|
6
|
4,425
|
-4,117
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|