|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/21/2025
|
18.60
|
3
|
700
|
4
|
1,000
|
-300
|
400
|
7,440
|
|
|
4/18/2025
|
18.80
|
1
|
300
|
2
|
500
|
-200
|
0
|
0
|
|
|
4/17/2025
|
18.80
|
1
|
200
|
2
|
400
|
-200
|
0
|
0
|
|
|
4/16/2025
|
18.80
|
1
|
300
|
3
|
1,000
|
-700
|
0
|
0
|
|
|
4/15/2025
|
18.80
|
5
|
705
|
3
|
700
|
5
|
0
|
0
|
|
|
4/14/2025
|
18.80
|
3
|
400
|
3
|
500
|
-100
|
0
|
0
|
|
|
4/11/2025
|
18.80
|
2
|
200
|
4
|
601
|
-401
|
0
|
0
|
|
|
4/10/2025
|
18.80
|
2
|
105
|
2
|
300
|
-195
|
0
|
0
|
|
|
4/9/2025
|
18.80
|
2
|
500
|
3
|
400
|
100
|
0
|
0
|
|
|
4/8/2025
|
18.80
|
1
|
200
|
2
|
200
|
0
|
0
|
0
|
|
|
4/4/2025
|
18.80
|
1
|
200
|
3
|
600
|
-400
|
0
|
0
|
|
|
4/3/2025
|
18.80
|
4
|
800
|
2
|
110
|
690
|
0
|
0
|
|
|
4/2/2025
|
18.80
|
1
|
100
|
6
|
3,700
|
-3,600
|
100
|
1,880
|
|
|
4/1/2025
|
22.00
|
1
|
100
|
6
|
3,800
|
-3,700
|
0
|
0
|
|
|
3/31/2025
|
22.00
|
1
|
100
|
6
|
3,800
|
-3,700
|
0
|
0
|
|
|
3/28/2025
|
22.00
|
2
|
200
|
7
|
1,226
|
-1,026
|
0
|
0
|
|
|
3/27/2025
|
22.00
|
4
|
400
|
6
|
3,516
|
-3,116
|
0
|
0
|
|
|
3/26/2025
|
22.00
|
5
|
700
|
10
|
4,316
|
-3,616
|
0
|
0
|
|
|
3/25/2025
|
22.00
|
5
|
1,400
|
12
|
5,601
|
-4,201
|
0
|
0
|
|
|
3/24/2025
|
22.00
|
1
|
200
|
6
|
3,701
|
-3,501
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|