|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
15.80
|
0
|
5,300
|
0
|
2,200
|
3,100
|
0
|
0
|
|
|
6/22/2026
|
15.80
|
4
|
7,201
|
3
|
2,400
|
4,801
|
0
|
0
|
|
|
6/19/2026
|
15.80
|
3
|
8,200
|
3
|
2,400
|
5,800
|
0
|
0
|
|
|
6/18/2026
|
15.80
|
2
|
5,200
|
2
|
2,200
|
3,000
|
0
|
0
|
|
|
6/17/2026
|
15.80
|
6
|
7,802
|
2
|
2,200
|
5,602
|
0
|
0
|
|
|
6/16/2026
|
15.80
|
3
|
7,200
|
3
|
2,500
|
4,700
|
0
|
0
|
|
|
6/15/2026
|
15.80
|
6
|
10,800
|
5
|
2,600
|
8,200
|
100
|
1,580
|
|
|
6/12/2026
|
17.00
|
3
|
5,600
|
4
|
2,500
|
3,100
|
0
|
0
|
|
|
6/11/2026
|
17.00
|
3
|
5,500
|
4
|
2,600
|
2,900
|
0
|
0
|
|
|
6/10/2026
|
17.00
|
2
|
3,100
|
3
|
2,300
|
800
|
0
|
0
|
|
|
6/9/2026
|
17.00
|
2
|
3,200
|
3
|
2,300
|
900
|
0
|
0
|
|
|
6/8/2026
|
17.00
|
2
|
3,200
|
3
|
2,300
|
900
|
0
|
0
|
|
|
6/5/2026
|
17.00
|
5
|
8,100
|
4
|
2,500
|
5,600
|
0
|
0
|
|
|
6/4/2026
|
17.00
|
4
|
4,201
|
5
|
2,683
|
1,518
|
0
|
0
|
|
|
6/3/2026
|
17.00
|
4
|
4,901
|
4
|
2,400
|
2,501
|
0
|
0
|
|
|
6/2/2026
|
17.00
|
6
|
3,903
|
2
|
700
|
3,203
|
700
|
11,900
|
|
|
6/1/2026
|
15.00
|
7
|
6,400
|
1
|
100
|
6,300
|
0
|
0
|
|
|
5/29/2026
|
15.00
|
4
|
5,301
|
2
|
300
|
5,001
|
0
|
0
|
|
|
5/28/2026
|
15.00
|
4
|
3,401
|
2
|
300
|
3,101
|
0
|
0
|
|
|
5/27/2026
|
15.00
|
5
|
2,501
|
1
|
200
|
2,301
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|