|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/4/2026
|
16.00
|
0
|
800
|
0
|
4,900
|
-4,100
|
0
|
0
|
|
|
9/3/2026
|
16.00
|
5
|
2,100
|
4
|
2,000
|
100
|
0
|
0
|
|
|
8/28/2026
|
16.00
|
5
|
2,600
|
6
|
1,939
|
661
|
0
|
0
|
|
|
8/27/2026
|
16.00
|
4
|
2,300
|
3
|
1,900
|
400
|
0
|
0
|
|
|
8/26/2026
|
16.00
|
4
|
2,000
|
4
|
2,200
|
-200
|
0
|
0
|
|
|
8/25/2026
|
16.00
|
6
|
2,401
|
3
|
1,900
|
501
|
0
|
0
|
|
|
8/24/2026
|
16.00
|
9
|
3,115
|
5
|
1,934
|
1,181
|
0
|
0
|
|
|
8/21/2026
|
16.00
|
14
|
6,022
|
4
|
1,800
|
4,222
|
100
|
1,600
|
|
|
8/20/2026
|
15.40
|
8
|
3,900
|
5
|
1,400
|
2,500
|
200
|
3,080
|
|
|
8/19/2026
|
15.30
|
4
|
2,400
|
3
|
1,800
|
600
|
0
|
0
|
|
|
8/18/2026
|
15.30
|
9
|
2,604
|
3
|
1,700
|
904
|
0
|
0
|
|
|
8/17/2026
|
15.30
|
7
|
3,600
|
3
|
1,800
|
1,800
|
0
|
0
|
|
|
8/14/2026
|
15.30
|
8
|
5,835
|
4
|
2,000
|
3,835
|
200
|
3,060
|
|
|
8/13/2026
|
16.00
|
6
|
4,900
|
2
|
800
|
4,100
|
0
|
0
|
|
|
8/12/2026
|
16.00
|
10
|
7,435
|
5
|
3,300
|
4,135
|
2,200
|
35,200
|
|
|
8/11/2026
|
16.00
|
7
|
5,435
|
4
|
3,100
|
2,335
|
600
|
9,600
|
|
|
8/10/2026
|
16.00
|
5
|
5,400
|
3
|
1,100
|
4,300
|
0
|
0
|
|
|
8/7/2026
|
15.80
|
7
|
7,264
|
5
|
3,400
|
3,864
|
600
|
9,580
|
|
|
8/6/2026
|
16.00
|
5
|
4,600
|
5
|
4,500
|
100
|
300
|
4,800
|
|
|
8/5/2026
|
16.50
|
3
|
3,400
|
4
|
2,000
|
1,400
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|