|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/12/2026
|
16.80
|
0
|
1,700
|
0
|
1,300
|
400
|
200
|
3,370
|
|
|
11/11/2026
|
16.80
|
3
|
407
|
13
|
516
|
-109
|
0
|
0
|
|
|
11/10/2026
|
16.80
|
4
|
1,207
|
5
|
524
|
683
|
0
|
0
|
|
|
11/9/2026
|
16.80
|
6
|
603
|
7
|
526
|
77
|
0
|
0
|
|
|
11/6/2026
|
16.80
|
2
|
500
|
5
|
511
|
-11
|
0
|
0
|
|
|
11/5/2026
|
16.80
|
3
|
500
|
8
|
1,307
|
-807
|
0
|
0
|
|
|
11/4/2026
|
16.80
|
2
|
300
|
5
|
607
|
-307
|
0
|
0
|
|
|
11/3/2026
|
16.80
|
5
|
722
|
8
|
1,307
|
-585
|
0
|
0
|
|
|
11/2/2026
|
16.80
|
1
|
200
|
6
|
711
|
-511
|
0
|
0
|
|
|
10/30/2026
|
16.80
|
0
|
200
|
0
|
600
|
-400
|
100
|
1,680
|
|
|
10/29/2026
|
16.40
|
4
|
1,107
|
8
|
611
|
496
|
0
|
0
|
|
|
10/28/2026
|
16.40
|
1
|
200
|
5
|
506
|
-306
|
0
|
0
|
|
|
10/27/2026
|
16.40
|
4
|
413
|
5
|
512
|
-99
|
0
|
0
|
|
|
10/26/2026
|
16.40
|
3
|
1,501
|
7
|
728
|
773
|
0
|
0
|
|
|
10/23/2026
|
16.40
|
4
|
1,500
|
1
|
100
|
1,400
|
0
|
0
|
|
|
10/22/2026
|
16.40
|
9
|
8,015
|
5
|
820
|
7,195
|
0
|
0
|
|
|
10/21/2026
|
16.40
|
5
|
1,411
|
5
|
511
|
900
|
0
|
0
|
|
|
10/20/2026
|
16.40
|
5
|
2,003
|
5
|
310
|
1,693
|
0
|
0
|
|
|
10/19/2026
|
16.50
|
10
|
4,114
|
11
|
1,630
|
2,484
|
200
|
3,270
|
|
|
10/16/2026
|
19.00
|
4
|
353
|
10
|
2,129
|
-1,776
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|