|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/11/2026
|
16.00
|
0
|
3,400
|
0
|
3,100
|
300
|
0
|
0
|
|
|
8/10/2026
|
16.00
|
5
|
5,400
|
3
|
1,100
|
4,300
|
0
|
0
|
|
|
8/7/2026
|
15.80
|
7
|
7,264
|
5
|
3,400
|
3,864
|
600
|
9,580
|
|
|
8/6/2026
|
16.00
|
5
|
4,600
|
5
|
4,500
|
100
|
300
|
4,800
|
|
|
8/5/2026
|
16.50
|
3
|
3,400
|
4
|
2,000
|
1,400
|
0
|
0
|
|
|
8/4/2026
|
16.50
|
3
|
264
|
3
|
1,000
|
-736
|
0
|
0
|
|
|
8/3/2026
|
16.50
|
1
|
40
|
4
|
1,200
|
-1,160
|
0
|
0
|
|
|
7/31/2026
|
16.50
|
1
|
30
|
5
|
1,400
|
-1,370
|
0
|
0
|
|
|
7/30/2026
|
16.50
|
2
|
130
|
6
|
2,300
|
-2,170
|
0
|
0
|
|
|
7/29/2026
|
16.50
|
1
|
100
|
4
|
1,300
|
-1,200
|
0
|
0
|
|
|
7/28/2026
|
16.50
|
1
|
100
|
8
|
2,700
|
-2,600
|
0
|
0
|
|
|
7/27/2026
|
16.50
|
1
|
30
|
6
|
3,701
|
-3,671
|
0
|
0
|
|
|
7/24/2026
|
16.50
|
1
|
1,000
|
3
|
801
|
199
|
0
|
0
|
|
|
7/23/2026
|
16.50
|
1
|
30
|
8
|
1,510
|
-1,480
|
0
|
0
|
|
|
7/22/2026
|
16.50
|
3
|
104
|
5
|
1,100
|
-996
|
0
|
0
|
|
|
7/21/2026
|
18.50
|
15
|
6,152
|
10
|
3,850
|
2,302
|
100
|
1,850
|
|
|
7/20/2026
|
18.00
|
10
|
7,839
|
5
|
5,000
|
2,839
|
1,900
|
35,100
|
|
|
7/17/2026
|
18.50
|
5
|
8,438
|
3
|
2,500
|
5,938
|
100
|
1,850
|
|
|
7/16/2026
|
17.00
|
7
|
5,540
|
4
|
2,502
|
3,038
|
0
|
0
|
|
|
7/15/2026
|
17.00
|
5
|
6,300
|
3
|
2,200
|
4,100
|
100
|
1,700
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|