Closing price on 5/12/2021
|
|
Open |
24.00 |
High |
24.00 |
Low |
24.00 |
Volume |
0 |
Split-adjusted Price |
22.56 |
|
|
XHC Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
5/11/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
5/10/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
5/7/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
300
|
|
5/6/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
5/5/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
5/4/2021
|
+0.50 / +2.13%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
500
|
|
4/29/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.09
|
1,000
|
|
4/28/2021
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.09
|
0
|
|
4/27/2021
|
-0.50 / -2.08%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
22.09
|
500
|
|
4/26/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
500
|
|
4/23/2021
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
4,000
|
|
4/22/2021
|
0.00 / 0.00%
|
24.20
|
24.20
|
24.00
|
24.00
|
24.12
|
22.56
|
500
|
|
4/20/2021
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
200
|
|
4/19/2021
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.03
|
300
|
|
4/16/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
4,700
|
|
4/15/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
200
|
|
4/14/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
4/13/2021
|
-0.50 / -2.04%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
20,200
|
|
4/12/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.03
|
500
|
|
4/9/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.03
|
3,800
|
|
4/8/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.03
|
3,300
|
|
4/7/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.03
|
0
|
|
4/6/2021
|
+0.50 / +2.08%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
23.03
|
35,100
|
|
4/5/2021
|
-0.10 / -0.41%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
6,000
|
|
4/2/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
22.65
|
0
|
|
4/1/2021
|
0.00 / 0.00%
|
24.00
|
24.20
|
24.00
|
24.00
|
24.07
|
22.56
|
4,500
|
|
3/31/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
200
|
|
3/30/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
0
|
|
3/29/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
22.56
|
6,800
|
|
|