|
Closing price on 3/29/2017
|
|
| Open |
14.50 |
| High |
14.50 |
| Low |
14.50 |
| Volume |
0 |
| Split-adjusted Price |
8.48 |
|
|
XHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/29/2017
|
-0.50 / -3.33%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
8.48
|
0
|
|
|
3/28/2017
|
-1.30 / -7.98%
|
14.00
|
15.00
|
14.00
|
15.00
|
14.50
|
8.78
|
200
|
|
|
3/27/2017
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
9.54
|
0
|
|
|
3/24/2017
|
-0.10 / -0.58%
|
15.00
|
17.10
|
15.00
|
17.10
|
16.30
|
10.01
|
2,400
|
|
|
3/23/2017
|
-0.60 / -3.37%
|
17.60
|
17.60
|
15.30
|
17.20
|
17.13
|
10.06
|
700
|
|
|
3/22/2017
|
-0.70 / -3.78%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
10.42
|
1,000
|
|
|
3/21/2017
|
0.00 / 0.00%
|
15.90
|
18.50
|
15.90
|
18.50
|
17.83
|
10.83
|
700
|
|
|
3/20/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.83
|
0
|
|
|
3/17/2017
|
0.00 / 0.00%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.83
|
100
|
|
|
3/16/2017
|
+0.30 / +1.65%
|
18.50
|
18.50
|
18.50
|
18.50
|
18.50
|
10.83
|
100
|
|
|
3/15/2017
|
+1.30 / +7.69%
|
18.20
|
18.20
|
14.60
|
18.20
|
16.80
|
10.65
|
500
|
|
|
3/14/2017
|
+3.10 / +22.46%
|
13.10
|
16.90
|
13.10
|
16.90
|
16.76
|
9.89
|
6,900
|
|
|
3/13/2017
|
-1.60 / -10.39%
|
13.80
|
16.40
|
13.80
|
13.80
|
14.67
|
8.07
|
300
|
|
|
3/10/2017
|
+0.80 / +5.44%
|
15.50
|
15.50
|
13.60
|
15.50
|
15.43
|
9.07
|
5,200
|
|
|
3/9/2017
|
+1.90 / +14.84%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.56
|
8.60
|
700
|
|
|
3/8/2017
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.49
|
100
|
|
|
3/7/2017
|
-1.60 / -11.11%
|
12.60
|
14.60
|
12.60
|
12.80
|
13.02
|
7.49
|
5,300
|
|
|
3/6/2017
|
+0.10 / +0.70%
|
12.30
|
16.20
|
12.30
|
14.40
|
14.64
|
8.43
|
1,100
|
|
|
3/3/2017
|
+1.80 / +14.40%
|
14.30
|
14.30
|
13.60
|
14.30
|
14.26
|
8.37
|
68,800
|
|
|
3/2/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.31
|
195,307
|
|
|
3/1/2017
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.31
|
1,612,300
|
|
|
2/28/2017
|
-1.30 / -9.42%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.31
|
100
|
|
|
2/27/2017
|
0.00 / 0.00%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.07
|
76,902
|
|
|
2/24/2017
|
-2.10 / -13.46%
|
16.00
|
16.00
|
13.10
|
13.50
|
13.76
|
7.90
|
5,900
|
|
|
2/23/2017
|
+0.60 / +4.00%
|
15.00
|
15.60
|
15.00
|
15.60
|
15.12
|
9.13
|
1,300
|
|
|
2/22/2017
|
-0.20 / -1.32%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
8.78
|
1,100
|
|
|
2/21/2017
|
+1.40 / +10.14%
|
14.80
|
15.20
|
14.80
|
15.20
|
15.00
|
8.89
|
400
|
|
|
2/20/2017
|
+1.80 / +15.00%
|
12.50
|
13.80
|
12.50
|
13.80
|
13.49
|
8.07
|
3,000
|
|
|
2/17/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.02
|
462,577
|
|
|
2/16/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.02
|
0
|
|
|