|
Closing price on 2/14/2017
|
|
| Open |
12.00 |
| High |
12.00 |
| Low |
12.00 |
| Volume |
430,600 |
| Split-adjusted Price |
7.02 |
|
|
XHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/14/2017
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.02
|
430,600
|
|
|
2/13/2017
|
-1.10 / -8.66%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
6.79
|
100
|
|
|
2/10/2017
|
+2.50 / +24.51%
|
12.70
|
12.70
|
12.70
|
12.70
|
12.70
|
7.43
|
62,824
|
|
|
2/9/2017
|
-1.80 / -15.00%
|
13.00
|
13.40
|
10.20
|
10.20
|
11.12
|
5.97
|
422,859
|
|
|
2/8/2017
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.02
|
589,000
|
|
|
2/7/2017
|
-0.60 / -4.76%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.02
|
100
|
|
|
2/6/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.37
|
0
|
|
|
2/3/2017
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.37
|
45,000
|
|
|
2/2/2017
|
+1.60 / +14.55%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
7.37
|
100
|
|
|
1/25/2017
|
-0.40 / -3.51%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.44
|
86,334
|
|
|
1/24/2017
|
-2.00 / -14.93%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.67
|
5,000
|
|
|
1/23/2017
|
+0.60 / +4.69%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
7.84
|
700
|
|
|
1/20/2017
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.49
|
266,466
|
|
|
1/19/2017
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.55
|
0
|
|
|
1/18/2017
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.55
|
0
|
|
|
1/17/2017
|
-1.80 / -14.06%
|
12.00
|
12.00
|
11.00
|
11.00
|
11.18
|
6.44
|
3,900
|
|
|
1/16/2017
|
+1.60 / +14.29%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
7.49
|
1,000
|
|
|
1/13/2017
|
+0.10 / +0.90%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
6.55
|
700
|
|
|
1/12/2017
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.50
|
0
|
|
|
1/11/2017
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
6.50
|
0
|
|
|
1/10/2017
|
-1.60 / -12.80%
|
12.00
|
12.00
|
10.90
|
10.90
|
11.11
|
6.38
|
10,200
|
|
|
1/9/2017
|
-1.30 / -9.42%
|
13.00
|
13.00
|
12.50
|
12.50
|
12.51
|
7.31
|
7,200
|
|
|
1/6/2017
|
-0.40 / -2.82%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.07
|
100
|
|
|
1/5/2017
|
+1.70 / +13.60%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
8.31
|
200
|
|
|
1/4/2017
|
+1.00 / +8.70%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
7.31
|
1,000
|
|
|
1/3/2017
|
-0.90 / -7.26%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.72
|
6.73
|
3,400
|
|
|
12/30/2016
|
-1.00 / -7.75%
|
12.80
|
13.90
|
11.80
|
11.90
|
12.35
|
6.96
|
8,000
|
|
|
12/29/2016
|
-0.50 / -3.73%
|
13.20
|
13.20
|
12.90
|
12.90
|
13.06
|
7.55
|
10,100
|
|
|
12/28/2016
|
-1.80 / -11.84%
|
15.20
|
16.60
|
13.40
|
13.40
|
14.67
|
7.84
|
6,300
|
|
|
12/27/2016
|
+1.80 / +13.43%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
8.89
|
121,600
|
|
|