Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, October 31, 2024 11:16:44 PM - Markets closed
VN-INDEX 1,264.48 +5.85/+0.46%
HNX-INDEX 226.36 +0.48/+0.21%
UPCOM-INDEX 92.38 -0.08/-0.09%
Xuan Hoa Viet Nam Joint Stock Company (XHC : UPCOM)
Consumer Goods : Furnishings
20.00 0.00/0.00%
3:05:03 PM
Closing price on 12/30/2016
11.90 -1.00/-7.75%
Open 12.80
High 13.90
Low 11.80
Volume 8,000
Split-adjusted Price 6.96

Create Alert at: 19 21 22 ...
XHC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/30/2016 -1.00 / -7.75% 12.80 13.90 11.80 11.90 12.35 6.96 8,000
12/29/2016 -0.50 / -3.73% 13.20 13.20 12.90 12.90 13.06 7.55 10,100
12/28/2016 -1.80 / -11.84% 15.20 16.60 13.40 13.40 14.67 7.84 6,300
12/27/2016 +1.80 / +13.43% 15.20 15.20 15.20 15.20 15.20 8.89 121,600
12/26/2016 +1.70 / +14.53% 13.40 13.40 13.00 13.40 13.32 7.84 16,500
12/23/2016 +1.50 / +14.71% 11.70 11.70 11.70 11.70 11.70 6.85 21,700
12/22/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.97 0
12/21/2016 +0.20 / +2.00% 10.20 10.20 10.20 10.20 10.20 5.97 0
12/20/2016 +1.00 / +11.11% 10.30 10.30 10.00 10.00 10.24 5.85 8,056,100
12/19/2016 +0.50 / +5.88% 9.00 9.00 9.00 9.00 9.00 5.27 100
12/16/2016 -0.50 / -5.56% 8.50 8.50 8.50 8.50 8.50 4.97 200
12/15/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/14/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/13/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 200
12/12/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/9/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/8/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/7/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/6/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/5/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/2/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
12/1/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 200
11/30/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
11/29/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 0
11/28/2016 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 5.27 300
11/25/2016 -0.50 / -5.26% 9.00 9.00 9.00 9.00 9.00 5.27 200
11/24/2016 -0.70 / -6.86% 10.30 10.30 9.50 9.50 9.73 5.56 700
11/23/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.97 0
11/22/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.97 0
11/21/2016 0.00 / 0.00% 10.20 10.20 10.20 10.20 10.20 5.97 0
XHC News
04/11 XHC: Change in personnel
21/10 XHC: Financial Statement Quarter 3/2020
07/09 XHC: Reviewed financial statement 2020
26/08 XHC: Change in personnel
14/08 XHC: Result of transactions of Directors, PDMR (Nguyen Duc Cuong)
Related Companies
Volume Price Change
ACG  3,400 41.60 0.12%
GTA  500 10.50 1.94%
PID  0 2.80 0.00%
SAV  13,300 20.30 0.00%
TTF  1,570,700 3.06 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,264.48 +5.85/+0.46%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.