|
Closing price on 10/18/2022
|
|
| Open |
36.50 |
| High |
36.50 |
| Low |
36.50 |
| Volume |
0 |
| Split-adjusted Price |
36.50 |
|
|
XHC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/18/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
|
10/17/2022
|
0.00 / 0.00%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
0
|
|
|
10/14/2022
|
+0.40 / +1.11%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
246,100
|
|
|
10/13/2022
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
10/12/2022
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
10/11/2022
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
10/10/2022
|
0.00 / 0.00%
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
36.10
|
0
|
|
|
10/7/2022
|
-2.00 / -5.71%
|
36.50
|
36.50
|
33.00
|
33.00
|
36.10
|
33.00
|
118,500
|
|
|
10/6/2022
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
98,100
|
|
|
10/5/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
257,700
|
|
|
10/4/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
10/3/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/30/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
150,000
|
|
|
9/29/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/28/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/23/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/22/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
2,294,323
|
|
|
9/21/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/20/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
0
|
|
|
9/19/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
148,000
|
|
|
9/16/2022
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
1,359,355
|
|
|
9/15/2022
|
+0.50 / +1.41%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
3,942,282
|
|
|
9/14/2022
|
+0.90 / +2.60%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
2,000
|
|
|
9/13/2022
|
+3.00 / +9.23%
|
32.50
|
35.50
|
32.50
|
35.50
|
34.60
|
35.50
|
1,700
|
|
|
9/12/2022
|
-0.30 / -0.91%
|
32.70
|
32.70
|
32.00
|
32.50
|
32.50
|
32.50
|
2,000
|
|
|
9/9/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.00
|
33.00
|
32.80
|
33.00
|
1,200
|
|
|
9/8/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|
9/7/2022
|
0.00 / 0.00%
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
33.00
|
0
|
|
|