Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 25, 2024 11:22:55 AM - Markets open
VN-INDEX 1,232.62 +4.52/+0.37%
HNX-INDEX 221.85 +0.56/+0.25%
UPCOM-INDEX 91.45 -0.25/-0.28%
Hanoi Civil Construction Investment Joint Stock Company (XDH : UPCOM)
Industrials : Heavy Construction
14.60 0.00/0.00%
11:15:00 AM
Closing price on 3/18/2024
22.30 +2.80/+14.36%
Open 22.00
High 22.30
Low 22.00
Volume 400
Split-adjusted Price 21.15

Create Alert at: 13 15 16 ...
XDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/18/2024 +2.80 / +14.36% 22.00 22.30 22.00 22.30 22.20 21.15 400
3/15/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.49 0
3/14/2024 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 18.49 0
3/13/2024 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 18.49 100
3/12/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.12 0
3/11/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.12 0
3/8/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 16.12 0
3/7/2024 +0.40 / +2.41% 17.00 17.00 17.00 17.00 17.00 16.12 200
3/6/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
3/5/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
3/4/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
3/1/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
2/29/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
2/28/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
2/27/2024 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 15.74 0
2/26/2024 -2.00 / -10.75% 16.60 16.60 16.60 16.60 16.60 15.74 100
2/23/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/22/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/21/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/20/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/19/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/16/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/15/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/7/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/6/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/5/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/2/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
2/1/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
1/31/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 0
1/30/2024 0.00 / 0.00% 18.60 18.60 18.60 18.60 18.60 17.64 100
XDH News
26/11 XDH: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/09 XDH: Notice of record date for Dividend payment in cash
31/08 XDH: Board Resolution
13/07 XDH: Change in Business Registration Certificate
17/06 XDH: Change in personnel
Related Companies
Volume Price Change
ACS  100 9.60 14.29%
ALV  200 5.70 0.00%
AMS  100 9.40 0.00%
ATB  0 0.60 0.00%
BAX  300 39.40 0.00%
BCE  28,500 6.60 -2.80%
BCO  0 11.00 0.00%
Market Update
Last updated at 11:15:00 AM
VN-INDEX 1,232.62 +4.52/+0.37%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.