|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
12.10
|
6
|
803
|
5
|
2,600
|
-1,797
|
100
|
1,210
|
|
|
2/18/2025
|
12.20
|
4
|
1,300
|
5
|
2,900
|
-1,600
|
100
|
1,220
|
|
|
2/17/2025
|
12.00
|
7
|
2,800
|
5
|
2,300
|
500
|
200
|
2,440
|
|
|
2/14/2025
|
10.80
|
7
|
4,800
|
0
|
0
|
4,800
|
0
|
0
|
|
|
2/13/2025
|
10.50
|
21
|
9,838
|
8
|
3,238
|
6,600
|
3,200
|
34,710
|
|
|
2/12/2025
|
10.50
|
3
|
1,400
|
4
|
2,500
|
-1,100
|
100
|
1,050
|
|
|
2/11/2025
|
12.10
|
2
|
1,300
|
5
|
2,100
|
-800
|
0
|
0
|
|
|
2/10/2025
|
12.10
|
4
|
1,300
|
1
|
100
|
1,200
|
0
|
0
|
|
|
2/7/2025
|
12.10
|
5
|
3,600
|
1
|
200
|
3,400
|
200
|
2,420
|
|
|
2/6/2025
|
10.60
|
9
|
4,100
|
0
|
0
|
4,100
|
0
|
0
|
|
|
2/5/2025
|
10.60
|
2
|
1,700
|
3
|
300
|
1,400
|
100
|
1,060
|
|
|
2/4/2025
|
12.00
|
2
|
1,800
|
2
|
2,600
|
-800
|
0
|
0
|
|
|
2/3/2025
|
12.00
|
4
|
2,200
|
1
|
100
|
2,100
|
0
|
0
|
|
|
1/24/2025
|
12.00
|
3
|
2,600
|
2
|
800
|
1,800
|
500
|
6,000
|
|
|
1/23/2025
|
12.40
|
3
|
3,100
|
3
|
1,500
|
1,600
|
0
|
0
|
|
|
1/22/2025
|
12.40
|
3
|
2,800
|
4
|
2,500
|
300
|
0
|
0
|
|
|
1/21/2025
|
12.40
|
9
|
3,020
|
11
|
4,120
|
-1,100
|
2,800
|
34,720
|
|
|
1/20/2025
|
14.50
|
5
|
1,301
|
4
|
5,400
|
-4,099
|
100
|
1,450
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|