|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
3/28/2024
|
18.90
|
10
|
2,406
|
0
|
0
|
2,406
|
0
|
0
|
|
3/27/2024
|
18.90
|
1
|
300
|
1
|
100
|
200
|
100
|
1,890
|
|
3/26/2024
|
22.20
|
1
|
300
|
1
|
100
|
200
|
0
|
0
|
|
3/25/2024
|
22.20
|
3
|
302
|
0
|
0
|
302
|
0
|
0
|
|
3/22/2024
|
22.20
|
2
|
232
|
0
|
0
|
232
|
0
|
0
|
|
3/21/2024
|
22.20
|
2
|
332
|
0
|
0
|
332
|
0
|
0
|
|
3/20/2024
|
22.20
|
2
|
433
|
0
|
0
|
433
|
0
|
0
|
|
3/19/2024
|
22.20
|
4
|
739
|
2
|
201
|
538
|
0
|
0
|
|
3/18/2024
|
22.30
|
9
|
2,170
|
6
|
437
|
1,733
|
400
|
8,880
|
|
3/15/2024
|
19.50
|
5
|
2,800
|
4
|
400
|
2,400
|
0
|
0
|
|
3/14/2024
|
19.50
|
6
|
2,633
|
5
|
240
|
2,393
|
0
|
0
|
|
3/13/2024
|
19.50
|
12
|
3,416
|
4
|
242
|
3,174
|
100
|
1,950
|
|
3/12/2024
|
17.00
|
11
|
3,208
|
2
|
140
|
3,068
|
0
|
0
|
|
3/11/2024
|
17.00
|
12
|
3,308
|
2
|
140
|
3,168
|
0
|
0
|
|
3/8/2024
|
17.00
|
12
|
3,708
|
2
|
140
|
3,568
|
0
|
0
|
|
3/7/2024
|
17.00
|
13
|
3,612
|
3
|
440
|
3,172
|
200
|
3,400
|
|
3/6/2024
|
16.60
|
12
|
2,907
|
2
|
240
|
2,667
|
0
|
0
|
|
3/5/2024
|
16.60
|
13
|
3,807
|
2
|
240
|
3,567
|
0
|
0
|
|
3/4/2024
|
16.60
|
13
|
3,607
|
2
|
240
|
3,367
|
0
|
0
|
|
3/1/2024
|
16.60
|
8
|
617
|
2
|
240
|
377
|
0
|
0
|
|
Page 1 of 2 Next>
|
|
|
|
|