|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
12.60
|
9
|
14,629
|
0
|
0
|
14,629
|
0
|
0
|
|
|
6/5/2025
|
12.60
|
19
|
18,957
|
2
|
124
|
18,833
|
100
|
1,260
|
|
|
6/4/2025
|
14.80
|
11
|
20,471
|
2
|
40
|
20,431
|
0
|
0
|
|
|
6/3/2025
|
14.80
|
14
|
57,574
|
2
|
124
|
57,450
|
100
|
1,480
|
|
|
6/2/2025
|
17.30
|
9
|
4,961
|
1
|
24
|
4,937
|
0
|
0
|
|
|
5/30/2025
|
17.30
|
1
|
100
|
3
|
424
|
-324
|
100
|
1,730
|
|
|
5/29/2025
|
20.30
|
1
|
200
|
6
|
1,902
|
-1,702
|
100
|
2,030
|
|
|
5/28/2025
|
23.80
|
7
|
1,244
|
4
|
1,025
|
219
|
800
|
19,040
|
|
|
5/27/2025
|
20.80
|
4
|
114
|
1
|
25
|
89
|
0
|
0
|
|
|
5/26/2025
|
19.40
|
6
|
3,200
|
4
|
2,900
|
300
|
2,900
|
60,240
|
|
|
5/23/2025
|
22.70
|
11
|
31,697
|
10
|
18,147
|
13,550
|
500
|
11,350
|
|
|
5/22/2025
|
22.90
|
9
|
2,200
|
9
|
15,035
|
-12,835
|
1,500
|
34,240
|
|
|
5/21/2025
|
20.00
|
0
|
0
|
3
|
1,700
|
-1,700
|
0
|
0
|
|
|
5/20/2025
|
20.00
|
6
|
55,500
|
2
|
1,300
|
54,200
|
100
|
2,000
|
|
|
5/19/2025
|
17.90
|
3
|
10,300
|
2
|
600
|
9,700
|
100
|
1,790
|
|
|
5/16/2025
|
18.00
|
3
|
2,000
|
6
|
16,625
|
-14,625
|
1,900
|
34,100
|
|
|
5/15/2025
|
16.60
|
4
|
1,700
|
1
|
200
|
1,500
|
200
|
3,320
|
|
|
5/14/2025
|
14.50
|
7
|
7,580
|
0
|
0
|
7,580
|
0
|
0
|
|
|
5/13/2025
|
14.50
|
9
|
2,849
|
5
|
5,653
|
-2,804
|
100
|
1,450
|
|
|
5/12/2025
|
17.00
|
4
|
2,700
|
7
|
11,609
|
-8,909
|
2,600
|
44,190
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|