|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/22/2024
|
14.60
|
4
|
5,203
|
11
|
6,603
|
-1,400
|
100
|
1,460
|
|
|
11/21/2024
|
14.20
|
7
|
4,219
|
6
|
3,203
|
1,016
|
100
|
1,420
|
|
|
11/20/2024
|
12.20
|
10
|
11,100
|
9
|
8,400
|
2,700
|
6,100
|
75,380
|
|
|
11/19/2024
|
13.00
|
2
|
1,600
|
5
|
4,300
|
-2,700
|
0
|
0
|
|
|
11/18/2024
|
13.00
|
4
|
2,403
|
6
|
2,600
|
-197
|
300
|
3,900
|
|
|
11/15/2024
|
13.00
|
6
|
2,206
|
3
|
1,200
|
1,006
|
100
|
1,300
|
|
|
11/14/2024
|
12.50
|
4
|
107
|
2
|
400
|
-293
|
0
|
0
|
|
|
11/13/2024
|
12.50
|
7
|
3,407
|
2
|
200
|
3,207
|
0
|
0
|
|
|
11/12/2024
|
12.50
|
6
|
311
|
3
|
2,600
|
-2,289
|
0
|
0
|
|
|
11/11/2024
|
12.50
|
10
|
3,511
|
5
|
2,500
|
1,011
|
100
|
1,250
|
|
|
11/8/2024
|
12.20
|
8
|
3,207
|
6
|
2,201
|
1,006
|
100
|
1,220
|
|
|
11/7/2024
|
14.00
|
8
|
1,525
|
5
|
1,619
|
-94
|
0
|
0
|
|
|
11/6/2024
|
14.00
|
4
|
923
|
8
|
2,620
|
-1,697
|
400
|
5,600
|
|
|
11/5/2024
|
14.30
|
15
|
4,526
|
4
|
540
|
3,986
|
100
|
1,430
|
|
|
11/4/2024
|
12.50
|
11
|
4,632
|
2
|
1,000
|
3,632
|
0
|
0
|
|
|
11/1/2024
|
12.50
|
8
|
3,449
|
5
|
2,520
|
929
|
500
|
6,250
|
|
|
10/31/2024
|
14.60
|
2
|
600
|
6
|
2,020
|
-1,420
|
0
|
0
|
|
|
10/30/2024
|
14.60
|
6
|
4,200
|
3
|
2,700
|
1,500
|
100
|
1,460
|
|
|
10/29/2024
|
13.50
|
6
|
4,220
|
5
|
3,620
|
600
|
1,100
|
15,050
|
|
|
10/28/2024
|
15.50
|
4
|
3,310
|
4
|
1,400
|
1,910
|
300
|
4,650
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|