|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
21.00
|
5
|
183
|
8
|
1,346
|
-1,163
|
0
|
0
|
|
|
7/17/2025
|
21.00
|
3
|
144
|
6
|
1,013
|
-869
|
0
|
0
|
|
|
7/16/2025
|
21.50
|
9
|
1,389
|
7
|
2,049
|
-660
|
1,000
|
20,970
|
|
|
7/15/2025
|
19.00
|
8
|
294
|
9
|
1,240
|
-946
|
100
|
1,900
|
|
|
7/14/2025
|
21.90
|
2
|
11
|
8
|
2,242
|
-2,231
|
0
|
0
|
|
|
7/11/2025
|
21.90
|
3
|
150
|
7
|
1,218
|
-1,068
|
0
|
0
|
|
|
7/10/2025
|
21.90
|
6
|
1,241
|
4
|
259
|
982
|
100
|
2,190
|
|
|
7/9/2025
|
19.10
|
2
|
200
|
3
|
7,174
|
-6,974
|
0
|
0
|
|
|
7/8/2025
|
19.10
|
5
|
3,200
|
6
|
2,086
|
1,114
|
2,000
|
38,200
|
|
|
7/7/2025
|
19.10
|
2
|
1,100
|
4
|
87
|
1,013
|
0
|
0
|
|
|
7/4/2025
|
19.10
|
4
|
3,020
|
6
|
380
|
2,640
|
0
|
0
|
|
|
7/3/2025
|
19.10
|
0
|
0
|
1
|
74
|
-74
|
0
|
0
|
|
|
7/2/2025
|
19.10
|
2
|
2,100
|
7
|
1,933
|
167
|
0
|
0
|
|
|
7/1/2025
|
19.10
|
3
|
1,200
|
10
|
1,483
|
-283
|
200
|
3,820
|
|
|
6/30/2025
|
22.40
|
0
|
0
|
6
|
696
|
-696
|
0
|
0
|
|
|
6/27/2025
|
22.40
|
0
|
0
|
5
|
2,774
|
-2,774
|
0
|
0
|
|
|
6/26/2025
|
22.40
|
0
|
0
|
5
|
1,153
|
-1,153
|
0
|
0
|
|
|
6/25/2025
|
22.40
|
6
|
178
|
7
|
844
|
-666
|
0
|
0
|
|
|
6/24/2025
|
22.40
|
0
|
0
|
13
|
2,862
|
-2,862
|
0
|
0
|
|
|
6/23/2025
|
22.40
|
1
|
29
|
5
|
723
|
-694
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|