|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
21.90
|
3
|
150
|
7
|
1,218
|
-1,068
|
0
|
0
|
|
|
7/10/2025
|
21.90
|
6
|
1,241
|
4
|
259
|
982
|
100
|
2,190
|
|
|
7/9/2025
|
19.10
|
2
|
200
|
3
|
7,174
|
-6,974
|
0
|
0
|
|
|
7/8/2025
|
19.10
|
5
|
3,200
|
6
|
2,086
|
1,114
|
2,000
|
38,200
|
|
|
7/7/2025
|
19.10
|
2
|
1,100
|
4
|
87
|
1,013
|
0
|
0
|
|
|
7/4/2025
|
19.10
|
4
|
3,020
|
6
|
380
|
2,640
|
0
|
0
|
|
|
7/3/2025
|
19.10
|
0
|
0
|
1
|
74
|
-74
|
0
|
0
|
|
|
7/2/2025
|
19.10
|
2
|
2,100
|
7
|
1,933
|
167
|
0
|
0
|
|
|
7/1/2025
|
19.10
|
3
|
1,200
|
10
|
1,483
|
-283
|
200
|
3,820
|
|
|
6/30/2025
|
22.40
|
0
|
0
|
6
|
696
|
-696
|
0
|
0
|
|
|
6/27/2025
|
22.40
|
0
|
0
|
5
|
2,774
|
-2,774
|
0
|
0
|
|
|
6/26/2025
|
22.40
|
0
|
0
|
5
|
1,153
|
-1,153
|
0
|
0
|
|
|
6/25/2025
|
22.40
|
6
|
178
|
7
|
844
|
-666
|
0
|
0
|
|
|
6/24/2025
|
22.40
|
0
|
0
|
13
|
2,862
|
-2,862
|
0
|
0
|
|
|
6/23/2025
|
22.40
|
1
|
29
|
5
|
723
|
-694
|
0
|
0
|
|
|
6/20/2025
|
22.40
|
5
|
2,045
|
9
|
1,033
|
1,012
|
0
|
0
|
|
|
6/19/2025
|
22.40
|
3
|
1,500
|
10
|
3,416
|
-1,916
|
1,500
|
33,600
|
|
|
6/18/2025
|
25.70
|
7
|
906
|
12
|
2,260
|
-1,354
|
200
|
4,480
|
|
|
6/17/2025
|
22.40
|
10
|
1,844
|
5
|
611
|
1,233
|
500
|
11,200
|
|
|
6/16/2025
|
19.50
|
10
|
11,094
|
5
|
558
|
10,536
|
500
|
9,750
|
|
|
Page 1 of 2 Next>
|
|