|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.00
|
3
|
300
|
5
|
1,400
|
-1,100
|
300
|
5,100
|
|
|
1/22/2026
|
17.00
|
2
|
200
|
4
|
5,201
|
-5,001
|
200
|
3,400
|
|
|
1/21/2026
|
17.50
|
1
|
100
|
5
|
5,013
|
-4,913
|
0
|
0
|
|
|
1/20/2026
|
17.50
|
4
|
310
|
4
|
1,118
|
-808
|
100
|
1,750
|
|
|
1/19/2026
|
15.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
1/16/2026
|
15.60
|
1
|
100
|
1
|
9
|
91
|
0
|
0
|
|
|
1/15/2026
|
15.60
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/14/2026
|
15.60
|
3
|
210
|
1
|
9
|
201
|
0
|
0
|
|
|
1/13/2026
|
15.80
|
7
|
5,251
|
7
|
5,782
|
-531
|
4,600
|
71,780
|
|
|
1/12/2026
|
18.30
|
3
|
300
|
2
|
1,100
|
-800
|
100
|
1,830
|
|
|
1/9/2026
|
18.30
|
2
|
200
|
1
|
1,000
|
-800
|
0
|
0
|
|
|
1/8/2026
|
18.30
|
2
|
200
|
0
|
0
|
200
|
0
|
0
|
|
|
1/7/2026
|
18.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/6/2026
|
18.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
1/5/2026
|
18.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/31/2025
|
18.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/30/2025
|
18.30
|
1
|
1,000
|
1
|
100
|
900
|
0
|
0
|
|
|
12/29/2025
|
18.30
|
1
|
100
|
1
|
100
|
0
|
0
|
0
|
|
|
12/26/2025
|
18.30
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/25/2025
|
19.00
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
Page 1 of 1
|
|