Thursday, March 28, 2024 7:11:11 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hanoi Civil Construction Investment Joint Stock Company (XDH : UPCOM)
Industrials : Heavy Construction
18.90 0.00/0.00%
3:05:00 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
3/28/2024 18.90 10 2,406 0 0 2,406 0 0
3/27/2024 18.90 1 300 1 100 200 100 1,890
3/26/2024 22.20 1 300 1 100 200 0 0
3/25/2024 22.20 3 302 0 0 302 0 0
3/22/2024 22.20 2 232 0 0 232 0 0
3/21/2024 22.20 2 332 0 0 332 0 0
3/20/2024 22.20 2 433 0 0 433 0 0
3/19/2024 22.20 4 739 2 201 538 0 0
3/18/2024 22.30 9 2,170 6 437 1,733 400 8,880
3/15/2024 19.50 5 2,800 4 400 2,400 0 0
3/14/2024 19.50 6 2,633 5 240 2,393 0 0
3/13/2024 19.50 12 3,416 4 242 3,174 100 1,950
3/12/2024 17.00 11 3,208 2 140 3,068 0 0
3/11/2024 17.00 12 3,308 2 140 3,168 0 0
3/8/2024 17.00 12 3,708 2 140 3,568 0 0
3/7/2024 17.00 13 3,612 3 440 3,172 200 3,400
3/6/2024 16.60 12 2,907 2 240 2,667 0 0
3/5/2024 16.60 13 3,807 2 240 3,567 0 0
3/4/2024 16.60 13 3,607 2 240 3,367 0 0
3/1/2024 16.60 8 617 2 240 377 0 0
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.