|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.90
|
0
|
0
|
6
|
3,121
|
-3,121
|
0
|
0
|
|
|
2/12/2026
|
16.90
|
0
|
0
|
3
|
1,012
|
-1,012
|
0
|
0
|
|
|
2/11/2026
|
16.90
|
1
|
500
|
2
|
1,500
|
-1,000
|
500
|
8,450
|
|
|
2/10/2026
|
17.00
|
0
|
0
|
2
|
1,700
|
-1,700
|
0
|
0
|
|
|
2/9/2026
|
17.00
|
2
|
200
|
6
|
7,964
|
-7,764
|
100
|
1,700
|
|
|
2/6/2026
|
16.80
|
0
|
0
|
4
|
1,019
|
-1,019
|
0
|
0
|
|
|
2/5/2026
|
16.80
|
2
|
200
|
6
|
6,173
|
-5,973
|
100
|
1,680
|
|
|
2/4/2026
|
16.80
|
1
|
100
|
2
|
5,009
|
-4,909
|
0
|
0
|
|
|
2/3/2026
|
16.80
|
1
|
100
|
2
|
5,009
|
-4,909
|
0
|
0
|
|
|
2/2/2026
|
16.80
|
2
|
200
|
4
|
6,109
|
-5,909
|
100
|
1,680
|
|
|
1/30/2026
|
16.50
|
3
|
800
|
6
|
7,272
|
-6,472
|
500
|
8,400
|
|
|
1/29/2026
|
17.00
|
1
|
75
|
5
|
1,472
|
-1,397
|
0
|
0
|
|
|
1/28/2026
|
17.00
|
0
|
0
|
4
|
5,067
|
-5,067
|
0
|
0
|
|
|
1/27/2026
|
17.00
|
0
|
0
|
3
|
6,003
|
-6,003
|
0
|
0
|
|
|
1/26/2026
|
17.00
|
2
|
200
|
4
|
1,201
|
-1,001
|
0
|
0
|
|
|
1/23/2026
|
17.00
|
3
|
300
|
5
|
1,400
|
-1,100
|
300
|
5,100
|
|
|
1/22/2026
|
17.00
|
2
|
200
|
4
|
5,201
|
-5,001
|
200
|
3,400
|
|
|
1/21/2026
|
17.50
|
1
|
100
|
5
|
5,013
|
-4,913
|
0
|
0
|
|
|
1/20/2026
|
17.50
|
4
|
310
|
4
|
1,118
|
-808
|
100
|
1,750
|
|
|
1/19/2026
|
15.60
|
0
|
0
|
1
|
1,000
|
-1,000
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|