|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
13.00
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
4/2/2025
|
13.00
|
4
|
2,445
|
5
|
1,500
|
945
|
300
|
3,900
|
|
|
4/1/2025
|
12.00
|
16
|
4,213
|
7
|
939
|
3,274
|
500
|
6,300
|
|
|
3/31/2025
|
11.50
|
9
|
5,946
|
2
|
1,501
|
4,445
|
1,500
|
17,250
|
|
|
3/28/2025
|
10.00
|
4
|
3,300
|
5
|
701
|
2,599
|
100
|
1,000
|
|
|
3/27/2025
|
11.70
|
4
|
3,600
|
7
|
2,709
|
891
|
100
|
1,170
|
|
|
3/26/2025
|
11.70
|
5
|
1,210
|
8
|
819
|
391
|
200
|
2,340
|
|
|
3/25/2025
|
11.70
|
4
|
4,900
|
8
|
4,210
|
690
|
900
|
10,520
|
|
|
3/24/2025
|
11.70
|
7
|
4,110
|
6
|
3,110
|
1,000
|
2,100
|
24,570
|
|
|
3/21/2025
|
12.20
|
10
|
5,276
|
8
|
2,420
|
2,856
|
100
|
1,220
|
|
|
3/20/2025
|
11.00
|
3
|
2,300
|
3
|
600
|
1,700
|
0
|
0
|
|
|
3/19/2025
|
11.00
|
6
|
12,200
|
8
|
4,400
|
7,800
|
3,100
|
34,200
|
|
|
3/18/2025
|
11.00
|
6
|
2,702
|
5
|
1,802
|
900
|
100
|
1,100
|
|
|
3/17/2025
|
10.80
|
6
|
4,003
|
1
|
100
|
3,903
|
0
|
0
|
|
|
3/14/2025
|
10.80
|
7
|
5,200
|
2
|
500
|
4,700
|
100
|
1,080
|
|
|
3/13/2025
|
10.50
|
8
|
5,900
|
3
|
1,000
|
4,900
|
0
|
0
|
|
|
3/12/2025
|
10.50
|
8
|
7,300
|
2
|
900
|
6,400
|
0
|
0
|
|
|
3/11/2025
|
10.50
|
8
|
6,000
|
1
|
1,500
|
4,500
|
0
|
0
|
|
|
3/10/2025
|
10.50
|
11
|
7,109
|
3
|
1,609
|
5,500
|
0
|
0
|
|
|
3/7/2025
|
10.50
|
9
|
5,035
|
6
|
2,249
|
2,786
|
200
|
2,100
|
|
|
Page 1 of 2 Next>
|
|
|