|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
16.40
|
0
|
0
|
5
|
3,700
|
-3,700
|
0
|
0
|
|
|
1/2/2025
|
16.40
|
0
|
0
|
3
|
5,200
|
-5,200
|
0
|
0
|
|
|
12/31/2024
|
14.00
|
2
|
200
|
6
|
6,400
|
-6,200
|
200
|
3,270
|
|
|
12/30/2024
|
16.40
|
0
|
0
|
5
|
4,200
|
-4,200
|
0
|
0
|
|
|
12/27/2024
|
16.40
|
0
|
0
|
4
|
4,000
|
-4,000
|
0
|
0
|
|
|
12/26/2024
|
16.40
|
0
|
0
|
6
|
5,200
|
-5,200
|
0
|
0
|
|
|
12/25/2024
|
16.40
|
0
|
0
|
6
|
5,100
|
-5,100
|
0
|
0
|
|
|
12/24/2024
|
16.40
|
0
|
0
|
6
|
6,400
|
-6,400
|
0
|
0
|
|
|
12/23/2024
|
16.40
|
3
|
300
|
7
|
6,100
|
-5,800
|
100
|
1,640
|
|
|
12/20/2024
|
14.30
|
0
|
0
|
6
|
3,700
|
-3,700
|
0
|
0
|
|
|
12/19/2024
|
14.30
|
1
|
1,227
|
6
|
4,827
|
-3,600
|
0
|
14,969
|
|
|
12/18/2024
|
14.00
|
4
|
523
|
6
|
6,900
|
-6,377
|
400
|
5,720
|
|
|
12/17/2024
|
13.30
|
2
|
1,000
|
3
|
1,500
|
-500
|
0
|
0
|
|
|
12/16/2024
|
13.30
|
3
|
1,100
|
4
|
2,800
|
-1,700
|
0
|
0
|
|
|
12/13/2024
|
13.30
|
5
|
3,400
|
4
|
3,800
|
-400
|
100
|
1,330
|
|
|
12/12/2024
|
12.60
|
7
|
7,750
|
5
|
6,200
|
1,550
|
2,400
|
28,150
|
|
|
12/11/2024
|
11.50
|
3
|
2,600
|
3
|
2,100
|
500
|
0
|
0
|
|
|
12/10/2024
|
11.50
|
5
|
5,500
|
6
|
7,300
|
-1,800
|
300
|
36,750
|
|
|
12/9/2024
|
13.00
|
2
|
1,100
|
6
|
6,500
|
-5,400
|
0
|
0
|
|
|
12/6/2024
|
13.00
|
2
|
5,219
|
3
|
7,719
|
-2,500
|
0
|
53,491
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|