|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
19.00
|
5
|
815
|
5
|
1,500
|
-685
|
100
|
1,900
|
|
|
8/7/2025
|
21.50
|
5
|
600
|
2
|
600
|
0
|
200
|
4,250
|
|
|
8/6/2025
|
19.00
|
3
|
402
|
4
|
800
|
-398
|
0
|
0
|
|
|
8/5/2025
|
19.00
|
4
|
221
|
5
|
700
|
-479
|
100
|
1,900
|
|
|
8/4/2025
|
20.00
|
1
|
300
|
4
|
600
|
-300
|
0
|
0
|
|
|
8/1/2025
|
20.00
|
0
|
0
|
5
|
900
|
-900
|
0
|
0
|
|
|
7/31/2025
|
20.00
|
1
|
100
|
7
|
1,100
|
-1,000
|
100
|
2,000
|
|
|
7/30/2025
|
21.00
|
1
|
100
|
3
|
600
|
-500
|
100
|
2,100
|
|
|
7/29/2025
|
21.00
|
0
|
0
|
3
|
580
|
-580
|
0
|
0
|
|
|
7/28/2025
|
21.00
|
4
|
5,039
|
7
|
700
|
4,339
|
0
|
0
|
|
|
7/25/2025
|
21.00
|
2
|
519
|
3
|
520
|
-1
|
0
|
0
|
|
|
7/24/2025
|
21.00
|
2
|
119
|
6
|
830
|
-711
|
0
|
0
|
|
|
7/23/2025
|
21.00
|
2
|
120
|
6
|
760
|
-640
|
0
|
0
|
|
|
7/22/2025
|
21.00
|
2
|
120
|
6
|
648
|
-528
|
0
|
0
|
|
|
7/21/2025
|
21.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
21.00
|
5
|
183
|
8
|
1,346
|
-1,163
|
0
|
0
|
|
|
7/17/2025
|
21.00
|
3
|
144
|
6
|
1,013
|
-869
|
0
|
0
|
|
|
7/16/2025
|
21.50
|
9
|
1,389
|
7
|
2,049
|
-660
|
1,000
|
20,970
|
|
|
7/15/2025
|
19.00
|
8
|
294
|
9
|
1,240
|
-946
|
100
|
1,900
|
|
|
7/14/2025
|
21.90
|
2
|
11
|
8
|
2,242
|
-2,231
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|