Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
8/29/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
8/28/2025
|
19.00
|
1
|
500
|
1
|
700
|
-200
|
0
|
0
|
|
8/27/2025
|
19.00
|
1
|
200
|
0
|
0
|
200
|
0
|
0
|
|
8/26/2025
|
19.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
8/25/2025
|
19.00
|
1
|
3
|
2
|
1,100
|
-1,097
|
0
|
0
|
|
8/22/2025
|
19.00
|
0
|
0
|
1
|
400
|
-400
|
0
|
0
|
|
8/21/2025
|
19.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
8/20/2025
|
19.00
|
0
|
0
|
2
|
1,100
|
-1,100
|
0
|
0
|
|
8/19/2025
|
19.00
|
0
|
0
|
3
|
1,500
|
-1,500
|
0
|
0
|
|
8/18/2025
|
19.00
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
8/15/2025
|
19.00
|
3
|
310
|
1
|
300
|
10
|
0
|
0
|
|
8/14/2025
|
19.00
|
1
|
300
|
0
|
0
|
300
|
0
|
0
|
|
8/13/2025
|
19.00
|
1
|
300
|
1
|
200
|
100
|
0
|
0
|
|
8/12/2025
|
19.00
|
2
|
305
|
3
|
800
|
-495
|
0
|
0
|
|
8/11/2025
|
19.00
|
9
|
1,411
|
2
|
500
|
911
|
300
|
5,700
|
|
8/8/2025
|
19.00
|
5
|
815
|
5
|
1,500
|
-685
|
100
|
1,900
|
|
8/7/2025
|
21.50
|
5
|
600
|
2
|
600
|
0
|
200
|
4,250
|
|
8/6/2025
|
19.00
|
3
|
402
|
4
|
800
|
-398
|
0
|
0
|
|
8/5/2025
|
19.00
|
4
|
221
|
5
|
700
|
-479
|
100
|
1,900
|
|
8/4/2025
|
20.00
|
1
|
300
|
4
|
600
|
-300
|
0
|
0
|
|
Page 1 of 2 Next>
|
|