Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, November 29, 2024 10:27:19 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Hanoi Civil Construction Investment Joint Stock Company (XDH : UPCOM)
Industrials : Heavy Construction
16.70 +2.10/+14.38%
3:05:01 PM
Closing price on 11/15/2022
33.00 +4.30/+14.98%
Open 33.00
High 33.00
Low 32.90
Volume 1,300
Split-adjusted Price 26.86

Create Alert at: 15 17 18 ...
XDH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/15/2022 +4.30 / +14.98% 33.00 33.00 32.90 33.00 33.00 26.86 1,300
11/14/2022 +3.70 / +14.80% 28.70 28.70 28.70 28.70 28.70 23.36 2,019
11/11/2022 +3.20 / +14.68% 25.00 25.00 25.00 25.00 25.00 20.35 100
11/10/2022 +2.80 / +14.74% 21.80 21.80 21.80 21.80 21.80 17.74 200
11/9/2022 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 15.46 500
11/8/2022 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 13.51 0
11/7/2022 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 13.51 0
11/4/2022 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 13.51 0
11/3/2022 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 13.51 0
11/2/2022 0.00 / 0.00% 16.60 16.60 16.60 16.60 16.60 13.51 0
11/1/2022 +4.70 / +39.50% 16.60 16.60 16.60 16.60 16.60 13.51 100
10/31/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/28/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/27/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/26/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/25/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/24/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/21/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/20/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/19/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/18/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/17/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/14/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/13/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/12/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/11/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/10/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/7/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/6/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
10/5/2022 0.00 / 0.00% 11.90 11.90 11.90 11.90 11.90 9.69 0
XDH News
26/11 XDH: Notice of record date for Extraordinary General Meeting of Shareholders 2020
01/09 XDH: Notice of record date for Dividend payment in cash
31/08 XDH: Board Resolution
13/07 XDH: Change in Business Registration Certificate
17/06 XDH: Change in personnel
Related Companies
Volume Price Change
ACS  0 9.50 0.00%
ALV  4,600 5.80 0.00%
AMS  124,000 9.50 0.00%
ATB  10,700 0.60 0.00%
BAX  500 38.70 -0.51%
BCE  276,200 6.93 1.32%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.