Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.65	0
9/25/2020	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	15.65	0
9/24/2020	-2.60 / -12.50%	18.20	18.20	18.20	18.20	18.20	15.65	2,000
9/23/2020	-3.80 / -15.45%	20.80	20.80	20.80	20.80	20.80	17.89	0
9/22/2020	+3.50 / +16.59%	20.60	24.60	20.60	24.60	20.79	21.16	2,100
9/21/2020	-1.80 / -7.86%	21.10	26.30	21.10	21.10	21.39	18.15	5,300
9/18/2020	-2.30 / -9.83%	20.70	26.90	20.70	21.10	22.93	18.15	7,500
9/17/2020	+3.00 / +14.71%	23.40	23.40	23.40	23.40	23.40	20.13	2,500
9/16/2020	-3.70 / -15.35%	20.40	20.40	20.40	20.40	20.40	17.55	0
9/15/2020	+3.10 / +14.76%	20.30	24.10	20.30	24.10	20.42	20.73	3,100
9/14/2020	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	18.06	0
9/11/2020	-3.00 / -12.61%	20.50	27.30	20.50	20.80	20.97	17.89	4,200
9/10/2020	+3.10 / +14.98%	23.80	23.80	23.80	23.80	23.80	20.47	100
9/9/2020	-1.90 / -8.41%	20.70	20.70	20.70	20.70	20.70	17.81	1,200
9/8/2020	-1.50 / -6.22%	27.50	27.70	22.60	22.60	23.43	19.44	1,200
9/7/2020	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	20.73	0
9/4/2020	+3.20 / +15.17%	20.20	24.30	20.20	24.30	24.15	20.90	26,800
9/3/2020	+0.80 / +3.94%	23.30	23.30	21.10	21.10	21.20	18.15	2,100
9/1/2020	-0.60 / -2.87%	20.30	20.30	20.30	20.30	20.30	17.46	2,000
8/31/2020	0.00 / 0.00%	20.90	20.90	20.90	20.90	20.90	17.98	0
8/28/2020	+2.40 / +10.34%	20.20	25.60	20.20	25.60	20.89	22.02	2,400
8/27/2020	+3.00 / +14.85%	23.20	23.20	20.00	23.20	22.34	19.96	7,400
8/26/2020	-1.50 / -6.91%	20.20	20.20	20.20	20.20	20.20	17.38	2,000
8/25/2020	-1.90 / -8.05%	21.60	27.10	21.60	21.70	22.10	18.67	6,500
8/24/2020	0.00 / 0.00%	23.60	23.60	23.60	23.60	23.60	20.30	0
8/21/2020	+3.00 / +14.56%	23.60	23.60	23.60	23.60	23.60	20.30	10,000
8/20/2020	-3.00 / -12.71%	20.60	20.60	20.60	20.60	20.60	17.72	0
8/19/2020	+3.20 / +15.69%	23.60	23.60	20.00	23.60	20.60	20.30	1,200
8/18/2020	-0.30 / -1.45%	18.70	24.00	18.70	20.40	20.56	17.55	1,200
8/17/2020	+0.30 / +1.47%	23.40	23.40	20.70	20.70	20.95	17.81	1,100

<<Previous 30 days Next 30 days>>

X26 News

11/11	X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11	X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05	X26: Notice of record date for Dividend payment in cash
23/03	X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03	X26: Board Resolution