|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
15.00
|
6
|
2,603
|
0
|
0
|
2,603
|
0
|
0
|
|
|
1/22/2026
|
15.00
|
6
|
2,643
|
0
|
0
|
2,643
|
0
|
0
|
|
|
1/21/2026
|
15.00
|
8
|
2,647
|
0
|
0
|
2,647
|
0
|
0
|
|
|
1/20/2026
|
15.00
|
6
|
2,503
|
0
|
0
|
2,503
|
0
|
0
|
|
|
1/19/2026
|
15.00
|
7
|
2,444
|
0
|
0
|
2,444
|
0
|
0
|
|
|
1/16/2026
|
15.00
|
7
|
2,446
|
0
|
0
|
2,446
|
0
|
0
|
|
|
1/15/2026
|
15.00
|
7
|
2,733
|
0
|
0
|
2,733
|
0
|
0
|
|
|
1/14/2026
|
15.00
|
7
|
2,603
|
0
|
0
|
2,603
|
0
|
0
|
|
|
1/13/2026
|
15.00
|
5
|
2,303
|
0
|
0
|
2,303
|
0
|
0
|
|
|
1/12/2026
|
15.00
|
6
|
2,343
|
0
|
0
|
2,343
|
0
|
0
|
|
|
1/9/2026
|
15.00
|
7
|
2,303
|
0
|
0
|
2,303
|
0
|
0
|
|
|
1/8/2026
|
15.00
|
10
|
62,495
|
1
|
50,000
|
12,495
|
0
|
800,000
|
|
|
1/7/2026
|
15.00
|
7
|
2,366
|
0
|
0
|
2,366
|
0
|
0
|
|
|
1/6/2026
|
15.00
|
10
|
2,410
|
0
|
0
|
2,410
|
0
|
0
|
|
|
1/5/2026
|
15.00
|
6
|
413
|
0
|
0
|
413
|
0
|
0
|
|
|
12/31/2025
|
15.00
|
6
|
4,420
|
1
|
7
|
4,413
|
0
|
0
|
|
|
12/30/2025
|
15.00
|
7
|
5,300
|
0
|
0
|
5,300
|
0
|
0
|
|
|
12/29/2025
|
15.00
|
12
|
2,296
|
0
|
0
|
2,296
|
0
|
0
|
|
|
12/26/2025
|
15.00
|
15
|
12,600
|
1
|
100
|
12,500
|
100
|
1,500
|
|
|
Page 1 of 1
|
|