|
Closing price on 7/17/2018
|
|
| Open |
19.50 |
| High |
19.50 |
| Low |
19.00 |
| Volume |
2,300 |
| Split-adjusted Price |
13.95 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/17/2018
|
-1.00 / -5.00%
|
19.50
|
19.50
|
19.00
|
19.00
|
19.22
|
13.95
|
2,300
|
|
|
7/16/2018
|
-2.70 / -11.89%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
14.68
|
2,000
|
|
|
7/13/2018
|
+3.20 / +16.41%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
16.67
|
500
|
|
|
7/12/2018
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.84
|
14.32
|
2,900
|
|
|
7/11/2018
|
-0.80 / -3.85%
|
23.90
|
23.90
|
20.00
|
20.00
|
22.05
|
14.68
|
10,000
|
|
|
7/10/2018
|
+0.80 / +4.00%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
15.27
|
0
|
|
|
7/9/2018
|
-8.80 / -30.56%
|
28.80
|
28.80
|
20.00
|
20.00
|
20.80
|
14.68
|
1,100
|
|
|