|
Closing price on 5/11/2021
|
|
| Open |
17.20 |
| High |
17.20 |
| Low |
17.20 |
| Volume |
4,800 |
| Split-adjusted Price |
14.79 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/11/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
4,800
|
|
|
5/10/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
5/7/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
7,900
|
|
|
5/6/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
5/5/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
5/4/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
4/29/2021
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
0
|
|
|
4/28/2021
|
-2.90 / -14.43%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.79
|
100
|
|
|
4/27/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
8,100
|
|
|
4/26/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/23/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/22/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/20/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
4,700
|
|
|
4/19/2021
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
0
|
|
|
4/16/2021
|
-1.00 / -4.74%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
500
|
|
|
4/15/2021
|
0.00 / 0.00%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.15
|
0
|
|
|
4/14/2021
|
-2.50 / -10.59%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.15
|
500
|
|
|
4/13/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
7,400
|
|
|
4/12/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/9/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/8/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/7/2021
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
0
|
|
|
4/6/2021
|
-0.50 / -2.07%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
4,500
|
|
|
4/5/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
3,800
|
|
|
4/2/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
0
|
|
|
4/1/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
28,000
|
|
|
3/31/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
0
|
|
|
3/30/2021
|
-0.50 / -2.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
3,000
|
|
|
3/29/2021
|
+4.10 / +14.86%
|
23.70
|
31.70
|
23.70
|
31.70
|
24.63
|
27.27
|
20,600
|
|
|
3/26/2021
|
-4.80 / -14.81%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.74
|
2,000
|
|
|