Closing price on 3/4/2020
|
|
Open |
21.60 |
High |
22.50 |
Low |
21.60 |
Volume |
9,870 |
Split-adjusted Price |
18.01 |
|
|
X26 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/4/2020
|
-2.80 / -11.07%
|
21.60
|
22.50
|
21.60
|
22.50
|
22.49
|
18.01
|
9,870
|
|
3/3/2020
|
+3.30 / +15.00%
|
25.30
|
25.30
|
25.30
|
25.30
|
25.30
|
20.25
|
6,700
|
|
3/2/2020
|
+1.30 / +6.28%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.61
|
100
|
|
2/28/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.57
|
0
|
|
2/27/2020
|
0.00 / 0.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.57
|
0
|
|
2/26/2020
|
+2.70 / +15.00%
|
20.70
|
20.70
|
20.70
|
20.70
|
20.70
|
16.57
|
600
|
|
2/25/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.41
|
0
|
|
2/24/2020
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.41
|
0
|
|
2/21/2020
|
-2.60 / -12.62%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.41
|
100
|
|
2/20/2020
|
-3.60 / -14.88%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
16.49
|
100
|
|
2/19/2020
|
+0.70 / +2.98%
|
24.20
|
24.20
|
24.20
|
24.20
|
24.20
|
19.37
|
102,000
|
|
2/18/2020
|
+3.00 / +14.63%
|
22.50
|
23.50
|
22.50
|
23.50
|
23.00
|
18.81
|
20,000
|
|
2/17/2020
|
+0.40 / +1.99%
|
20.00
|
22.50
|
20.00
|
20.50
|
21.10
|
16.41
|
25,000
|
|
2/14/2020
|
+1.60 / +8.70%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.10
|
16.01
|
1,000
|
|
2/13/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.73
|
0
|
|
2/12/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.73
|
0
|
|
2/11/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.73
|
0
|
|
2/10/2020
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.73
|
0
|
|
2/7/2020
|
+2.40 / +15.00%
|
18.40
|
18.40
|
18.40
|
18.40
|
18.40
|
14.73
|
10,900
|
|
2/6/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
0
|
|
2/5/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
40,000
|
|
2/4/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
0
|
|
2/3/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
5,000
|
|
1/31/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
0
|
|
1/30/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
0
|
|
1/22/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
0
|
|
1/21/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
0
|
|
1/20/2020
|
-2.00 / -11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
100
|
|
1/17/2020
|
+2.00 / +12.50%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
14.41
|
9,100
|
|
1/16/2020
|
-2.00 / -11.11%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
12.81
|
100
|
|
|