Closing price on 3/31/2021
|
|
Open |
24.10 |
High |
24.10 |
Low |
24.10 |
Volume |
0 |
Split-adjusted Price |
20.73 |
|
|
X26 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/31/2021
|
0.00 / 0.00%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
0
|
|
3/30/2021
|
-0.50 / -2.03%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
20.73
|
3,000
|
|
3/29/2021
|
+4.10 / +14.86%
|
23.70
|
31.70
|
23.70
|
31.70
|
24.63
|
27.27
|
20,600
|
|
3/26/2021
|
-4.80 / -14.81%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.74
|
2,000
|
|
3/25/2021
|
-5.70 / -15.00%
|
38.00
|
38.00
|
32.30
|
32.30
|
32.44
|
27.78
|
4,000
|
|
3/24/2021
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
32.69
|
5,700
|
|
3/23/2021
|
+2.70 / +7.65%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
32.69
|
100
|
|
3/22/2021
|
+5.00 / +13.51%
|
35.10
|
42.00
|
35.10
|
42.00
|
35.32
|
36.13
|
3,100
|
|
3/19/2021
|
+4.60 / +14.15%
|
36.90
|
37.10
|
36.90
|
37.10
|
36.97
|
31.91
|
300
|
|
3/18/2021
|
+4.20 / +14.84%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
27.95
|
100
|
|
3/17/2021
|
+0.50 / +1.81%
|
31.70
|
31.70
|
28.10
|
28.10
|
28.27
|
24.17
|
2,100
|
|
3/16/2021
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
23.74
|
100
|
|
3/15/2021
|
0.00 / 0.00%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
20.64
|
0
|
|
3/12/2021
|
+3.90 / +14.77%
|
22.50
|
30.30
|
22.50
|
30.30
|
24.05
|
26.06
|
2,500
|
|
3/11/2021
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.71
|
4,100
|
|
3/10/2021
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.71
|
0
|
|
3/9/2021
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.71
|
0
|
|
3/8/2021
|
0.00 / 0.00%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.71
|
0
|
|
3/5/2021
|
+3.40 / +14.78%
|
26.40
|
26.40
|
26.40
|
26.40
|
26.40
|
22.71
|
3,000
|
|
3/4/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.78
|
0
|
|
3/3/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.78
|
5,100
|
|
3/2/2021
|
-0.70 / -2.95%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
19.78
|
1,000
|
|
3/1/2021
|
-0.30 / -1.25%
|
23.70
|
23.70
|
23.70
|
23.70
|
23.70
|
20.39
|
8,600
|
|
2/26/2021
|
+4.00 / +14.81%
|
23.60
|
31.00
|
23.60
|
31.00
|
23.95
|
26.66
|
2,100
|
|
2/25/2021
|
+3.50 / +14.89%
|
27.00
|
27.00
|
27.00
|
27.00
|
27.00
|
23.22
|
100
|
|
2/24/2021
|
+3.50 / +14.89%
|
23.10
|
27.00
|
23.10
|
27.00
|
23.45
|
23.22
|
8,600
|
|
2/23/2021
|
+3.50 / +14.77%
|
23.10
|
27.20
|
23.10
|
27.20
|
23.47
|
23.40
|
1,100
|
|
2/22/2021
|
+3.60 / +15.00%
|
23.00
|
27.60
|
23.00
|
27.60
|
23.72
|
23.74
|
2,200
|
|
2/19/2021
|
+3.50 / +14.83%
|
27.10
|
27.10
|
23.40
|
27.10
|
24.02
|
23.31
|
1,200
|
|
2/18/2021
|
+3.50 / +14.58%
|
27.40
|
27.50
|
23.00
|
27.50
|
23.58
|
23.65
|
2,300
|
|
|