Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2021	0.00 / 0.00%	24.10	24.10	24.10	24.10	24.10	20.73	0
3/30/2021	-0.50 / -2.03%	24.10	24.10	24.10	24.10	24.10	20.73	3,000
3/29/2021	+4.10 / +14.86%	23.70	31.70	23.70	31.70	24.63	27.27	20,600
3/26/2021	-4.80 / -14.81%	27.60	27.60	27.60	27.60	27.60	23.74	2,000
3/25/2021	-5.70 / -15.00%	38.00	38.00	32.30	32.30	32.44	27.78	4,000
3/24/2021	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	32.69	5,700
3/23/2021	+2.70 / +7.65%	38.00	38.00	38.00	38.00	38.00	32.69	100
3/22/2021	+5.00 / +13.51%	35.10	42.00	35.10	42.00	35.32	36.13	3,100
3/19/2021	+4.60 / +14.15%	36.90	37.10	36.90	37.10	36.97	31.91	300
3/18/2021	+4.20 / +14.84%	32.50	32.50	32.50	32.50	32.50	27.95	100
3/17/2021	+0.50 / +1.81%	31.70	31.70	28.10	28.10	28.27	24.17	2,100
3/16/2021	+3.60 / +15.00%	27.60	27.60	27.60	27.60	27.60	23.74	100
3/15/2021	0.00 / 0.00%	24.00	24.00	24.00	24.00	24.00	20.64	0
3/12/2021	+3.90 / +14.77%	22.50	30.30	22.50	30.30	24.05	26.06	2,500
3/11/2021	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	22.71	4,100
3/10/2021	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	22.71	0
3/9/2021	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	22.71	0
3/8/2021	0.00 / 0.00%	26.40	26.40	26.40	26.40	26.40	22.71	0
3/5/2021	+3.40 / +14.78%	26.40	26.40	26.40	26.40	26.40	22.71	3,000
3/4/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.78	0
3/3/2021	0.00 / 0.00%	23.00	23.00	23.00	23.00	23.00	19.78	5,100
3/2/2021	-0.70 / -2.95%	23.00	23.00	23.00	23.00	23.00	19.78	1,000
3/1/2021	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	20.39	8,600
2/26/2021	+4.00 / +14.81%	23.60	31.00	23.60	31.00	23.95	26.66	2,100
2/25/2021	+3.50 / +14.89%	27.00	27.00	27.00	27.00	27.00	23.22	100
2/24/2021	+3.50 / +14.89%	23.10	27.00	23.10	27.00	23.45	23.22	8,600
2/23/2021	+3.50 / +14.77%	23.10	27.20	23.10	27.20	23.47	23.40	1,100
2/22/2021	+3.60 / +15.00%	23.00	27.60	23.00	27.60	23.72	23.74	2,200
2/19/2021	+3.50 / +14.83%	27.10	27.10	23.40	27.10	24.02	23.31	1,200
2/18/2021	+3.50 / +14.58%	27.40	27.50	23.00	27.50	23.58	23.65	2,300

<<Previous 30 days Next 30 days>>

X26 News

11/11	X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11	X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05	X26: Notice of record date for Dividend payment in cash
23/03	X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03	X26: Board Resolution