Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/2/2021	-0.70 / -2.95%	23.00	23.00	23.00	23.00	23.00	19.78	1,000
3/1/2021	-0.30 / -1.25%	23.70	23.70	23.70	23.70	23.70	20.39	8,600
2/26/2021	+4.00 / +14.81%	23.60	31.00	23.60	31.00	23.95	26.66	2,100
2/25/2021	+3.50 / +14.89%	27.00	27.00	27.00	27.00	27.00	23.22	100
2/24/2021	+3.50 / +14.89%	23.10	27.00	23.10	27.00	23.45	23.22	8,600
2/23/2021	+3.50 / +14.77%	23.10	27.20	23.10	27.20	23.47	23.40	1,100
2/22/2021	+3.60 / +15.00%	23.00	27.60	23.00	27.60	23.72	23.74	2,200
2/19/2021	+3.50 / +14.83%	27.10	27.10	23.40	27.10	24.02	23.31	1,200
2/18/2021	+3.50 / +14.58%	27.40	27.50	23.00	27.50	23.58	23.65	2,300
2/17/2021	+2.50 / +11.63%	24.00	24.00	24.00	24.00	24.00	20.64	100
2/9/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.49	0
2/8/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.49	2,100
2/5/2021	0.00 / 0.00%	21.50	21.50	21.50	21.50	21.50	18.49	0
2/4/2021	+3.10 / +14.98%	23.80	23.80	21.00	23.80	21.47	20.47	1,200
2/3/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.81	0
2/2/2021	0.00 / 0.00%	20.70	20.70	20.70	20.70	20.70	17.81	0
2/1/2021	+2.70 / +15.00%	20.70	20.70	20.70	20.70	20.70	17.81	100
1/29/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	8,145
1/28/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	2,500
1/27/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	2,100
1/26/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/25/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	8,500
1/22/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/21/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/20/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/19/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	10,000
1/18/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	0
1/15/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	48,000
1/14/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	3,400
1/13/2021	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	15.48	12,500

<<Previous 30 days Next 30 days>>

X26 News

11/11	X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11	X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05	X26: Notice of record date for Dividend payment in cash
23/03	X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03	X26: Board Resolution