Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 30, 2024 7:03:34 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
26 Joint Stock Company (X26 : UPCOM)
Consumer Goods : Personal Products
27.00 0.00/0.00%
3:05:01 PM
Closing price on 12/19/2018
18.40 +1.60/+9.52%
Open 18.40
High 18.40
Low 18.40
Volume 100
Split-adjusted Price 13.51

Create Alert at: 26 28 29 ...
X26 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/19/2018 +1.60 / +9.52% 18.40 18.40 18.40 18.40 18.40 13.51 100
12/18/2018 -2.20 / -11.58% 16.80 16.80 16.80 16.80 16.80 12.33 100
12/17/2018 +2.40 / +14.46% 18.70 19.00 18.70 19.00 18.85 13.95 200
12/14/2018 -2.30 / -12.17% 16.60 16.60 16.60 16.60 16.60 12.19 100
12/13/2018 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 13.88 0
12/12/2018 +2.40 / +14.55% 18.90 18.90 18.90 18.90 18.90 13.88 600
12/11/2018 -2.80 / -14.51% 16.50 16.50 16.50 16.50 16.50 12.11 100
12/10/2018 0.00 / 0.00% 19.30 19.30 19.30 19.30 19.30 14.17 2,800
12/7/2018 +2.50 / +14.88% 18.80 19.30 18.80 19.30 19.28 14.17 2,100
12/6/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.33 0
12/5/2018 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 12.33 0
12/4/2018 -2.90 / -14.72% 16.80 16.80 16.80 16.80 16.80 12.33 100
12/3/2018 +2.20 / +12.57% 19.70 19.70 19.70 19.70 19.70 14.46 100
11/30/2018 0.00 / 0.00% 17.50 17.50 17.50 17.50 17.50 12.85 0
11/29/2018 +0.30 / +1.74% 17.50 17.50 17.50 17.50 17.50 12.85 100
11/28/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.63 0
11/27/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.63 0
11/26/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.63 0
11/23/2018 0.00 / 0.00% 17.20 17.20 17.20 17.20 17.20 12.63 0
11/22/2018 -2.20 / -11.34% 17.20 17.20 17.20 17.20 17.20 12.63 100
11/21/2018 +2.20 / +12.79% 19.40 19.40 19.40 19.40 19.40 14.24 100
11/20/2018 -2.80 / -14.00% 17.20 17.20 17.20 17.20 17.20 12.63 100
11/19/2018 +2.10 / +11.73% 20.00 20.00 20.00 20.00 20.00 14.68 800
11/16/2018 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.14 0
11/15/2018 -3.10 / -14.76% 17.90 17.90 17.90 17.90 17.90 13.14 100
11/14/2018 +2.70 / +14.75% 21.00 21.00 21.00 21.00 21.00 15.42 100
11/13/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/12/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/9/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/8/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
X26 News
11/11 X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11 X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05 X26: Notice of record date for Dividend payment in cash
23/03 X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03 X26: Board Resolution
Related Companies
Volume Price Change
LIX  20,600 31.60 -0.16%
SPB  0 17.70 0.00%
SVD  144,100 3.25 -1.81%
XPH  0 5.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.