Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 4:51:04 PM - Markets closed
VN-INDEX 1,241.97 -0.16/-0.01%
HNX-INDEX 223.09 -0.61/-0.27%
UPCOM-INDEX 91.96 -0.10/-0.11%
26 Joint Stock Company (X26 : UPCOM)
Consumer Goods : Personal Products
27.00 +0.10/+0.37%
3:05:02 PM
Closing price on 11/20/2018
17.20 -2.80/-14.00%
Open 17.20
High 17.20
Low 17.20
Volume 100
Split-adjusted Price 12.63

Create Alert at: 26 28 29 ...
X26 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2018 -2.80 / -14.00% 17.20 17.20 17.20 17.20 17.20 12.63 100
11/19/2018 +2.10 / +11.73% 20.00 20.00 20.00 20.00 20.00 14.68 800
11/16/2018 0.00 / 0.00% 17.90 17.90 17.90 17.90 17.90 13.14 0
11/15/2018 -3.10 / -14.76% 17.90 17.90 17.90 17.90 17.90 13.14 100
11/14/2018 +2.70 / +14.75% 21.00 21.00 21.00 21.00 21.00 15.42 100
11/13/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/12/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/9/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/8/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/7/2018 0.00 / 0.00% 18.30 18.30 18.30 18.30 18.30 13.44 0
11/6/2018 -3.20 / -14.88% 18.30 18.30 18.30 18.30 18.30 13.44 100
11/5/2018 +2.00 / +10.26% 21.50 21.50 21.50 21.50 21.50 15.79 100
11/2/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.32 0
11/1/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.32 0
10/31/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.32 0
10/30/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.32 0
10/29/2018 0.00 / 0.00% 19.50 19.50 19.50 19.50 19.50 14.32 0
10/26/2018 -2.60 / -11.76% 19.50 19.50 19.50 19.50 19.50 14.32 100
10/25/2018 -3.80 / -14.67% 22.10 22.10 22.10 22.10 22.10 16.23 100
10/24/2018 +3.30 / +14.60% 25.90 25.90 25.90 25.90 25.90 19.02 100
10/23/2018 0.00 / 0.00% 22.60 22.60 22.60 22.60 22.60 16.59 0
10/22/2018 0.00 / 0.00% 22.50 22.60 22.50 22.60 22.60 16.59 5,100
10/19/2018 +2.40 / +11.88% 22.60 22.60 22.60 22.60 22.60 16.59 5,200
10/18/2018 +1.00 / +5.21% 20.20 20.20 20.20 20.20 20.20 14.83 100
10/17/2018 -1.30 / -6.34% 19.20 19.20 19.20 19.20 19.20 14.10 100
10/16/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.05 0
10/15/2018 0.00 / 0.00% 20.50 20.50 20.50 20.50 20.50 15.05 0
10/12/2018 -3.00 / -13.64% 22.00 22.00 19.00 19.00 20.50 13.95 200
10/11/2018 +0.30 / +1.38% 22.00 22.00 22.00 22.00 22.00 16.15 100
10/10/2018 0.00 / 0.00% 21.70 21.70 21.70 21.70 21.70 15.93 0
X26 News
11/11 X26: Result of transactions of Directors, PDMR (Nguyen Van Viet)
02/11 X26: Notice of transactions of Directors, PDMR (Nguyen Van Viet)
04/05 X26: Notice of record date for Dividend payment in cash
23/03 X26: Notice of record date for Annual General Meeting of Shareholders 2020
18/03 X26: Board Resolution
Related Companies
Volume Price Change
LIX  33,300 31.70 -0.16%
SPB  0 17.70 0.00%
SVD  33,600 3.49 1.16%
XPH  3,600 5.40 -14.29%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,241.97 -0.16/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.