|
Closing price on 10/26/2020
|
|
| Open |
22.60 |
| High |
22.60 |
| Low |
19.30 |
| Volume |
600 |
| Split-adjusted Price |
16.60 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2020
|
-0.40 / -2.03%
|
22.60
|
22.60
|
19.30
|
19.30
|
19.85
|
16.60
|
600
|
|
|
10/23/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
0
|
|
|
10/22/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
0
|
|
|
10/21/2020
|
0.00 / 0.00%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
0
|
|
|
10/20/2020
|
-0.70 / -3.43%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
16.94
|
800
|
|
|
10/19/2020
|
0.00 / 0.00%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.55
|
0
|
|
|
10/16/2020
|
+3.00 / +14.93%
|
19.10
|
23.10
|
19.10
|
23.10
|
20.43
|
19.87
|
300
|
|
|
10/15/2020
|
-1.00 / -4.74%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
17.29
|
500
|
|
|
10/14/2020
|
-2.00 / -8.66%
|
21.10
|
21.10
|
21.10
|
21.10
|
21.10
|
18.15
|
400
|
|
|
10/13/2020
|
0.00 / 0.00%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
19.87
|
200
|
|
|
10/12/2020
|
-0.50 / -2.12%
|
27.00
|
27.10
|
23.10
|
23.10
|
23.80
|
19.87
|
6,100
|
|
|
10/9/2020
|
+3.00 / +14.56%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
20.30
|
16,600
|
|
|
10/8/2020
|
-4.10 / -16.60%
|
20.60
|
20.60
|
20.60
|
20.60
|
20.60
|
17.72
|
0
|
|
|
10/7/2020
|
+3.20 / +14.88%
|
24.70
|
24.70
|
19.10
|
24.70
|
20.61
|
21.25
|
8,800
|
|
|
10/6/2020
|
+2.80 / +14.97%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
18.49
|
100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.08
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.08
|
0
|
|
|
10/1/2020
|
+2.40 / +14.72%
|
18.70
|
18.70
|
18.70
|
18.70
|
18.70
|
16.08
|
1,900
|
|
|
9/30/2020
|
-1.90 / -10.44%
|
16.30
|
16.30
|
16.30
|
16.30
|
16.30
|
14.02
|
1,000
|
|
|
9/29/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.65
|
0
|
|
|
9/28/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.65
|
0
|
|
|
9/25/2020
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.65
|
0
|
|
|
9/24/2020
|
-2.60 / -12.50%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
15.65
|
2,000
|
|
|
9/23/2020
|
-3.80 / -15.45%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
17.89
|
0
|
|
|
9/22/2020
|
+3.50 / +16.59%
|
20.60
|
24.60
|
20.60
|
24.60
|
20.79
|
21.16
|
2,100
|
|
|
9/21/2020
|
-1.80 / -7.86%
|
21.10
|
26.30
|
21.10
|
21.10
|
21.39
|
18.15
|
5,300
|
|
|
9/18/2020
|
-2.30 / -9.83%
|
20.70
|
26.90
|
20.70
|
21.10
|
22.93
|
18.15
|
7,500
|
|
|
9/17/2020
|
+3.00 / +14.71%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
20.13
|
2,500
|
|
|
9/16/2020
|
-3.70 / -15.35%
|
20.40
|
20.40
|
20.40
|
20.40
|
20.40
|
17.55
|
0
|
|
|
9/15/2020
|
+3.10 / +14.76%
|
20.30
|
24.10
|
20.30
|
24.10
|
20.42
|
20.73
|
3,100
|
|
|