|
Closing price on 10/25/2021
|
|
| Open |
16.80 |
| High |
16.80 |
| Low |
16.80 |
| Volume |
1,600 |
| Split-adjusted Price |
15.39 |
|
|
X26 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
1,600
|
|
|
10/22/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/21/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/20/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
10,600
|
|
|
10/19/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/18/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/15/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/14/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/13/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/12/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/11/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/8/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/7/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/6/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/5/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/4/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
10/1/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
9/30/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
9/29/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
9/28/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
0
|
|
|
9/27/2021
|
-2.70 / -13.85%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
15.39
|
1,000
|
|
|
9/24/2021
|
-3.30 / -14.47%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
17.86
|
2,000
|
|
|
9/23/2021
|
-3.80 / -14.29%
|
22.80
|
22.80
|
22.80
|
22.80
|
22.80
|
20.88
|
5,000
|
|
|
9/22/2021
|
+0.10 / +0.38%
|
30.10
|
30.10
|
26.30
|
26.30
|
26.60
|
24.09
|
3,300
|
|
|
9/21/2021
|
-4.10 / -13.53%
|
26.20
|
26.20
|
26.20
|
26.20
|
26.20
|
24.00
|
2,000
|
|
|
9/20/2021
|
+3.90 / +14.72%
|
30.00
|
30.40
|
30.00
|
30.40
|
30.30
|
27.84
|
3,000
|
|
|
9/17/2021
|
+3.40 / +14.72%
|
26.50
|
26.50
|
26.50
|
26.50
|
26.50
|
24.27
|
119,708
|
|
|
9/16/2021
|
+3.00 / +14.93%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
21.16
|
2,000
|
|
|
9/15/2021
|
+2.60 / +14.86%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
18.41
|
6,000
|
|
|
9/14/2021
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
16.03
|
0
|
|
|