|
Closing price on 8/26/2015
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.20 |
| Volume |
2,000 |
| Split-adjusted Price |
8.16 |
|
|
VXB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/26/2015
|
-0.40 / -3.45%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.30
|
8.16
|
2,000
|
|
|
8/25/2015
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
8.45
|
1,000
|
|
|
8/24/2015
|
-0.20 / -1.69%
|
11.50
|
11.60
|
11.50
|
11.60
|
11.55
|
8.45
|
2,000
|
|
|
8/21/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
1,000
|
|
|
8/20/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
0
|
|
|
8/19/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
0
|
|
|
8/18/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
0
|
|
|
8/17/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
0
|
|
|
8/14/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
0
|
|
|
8/13/2015
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
8.59
|
1,500
|
|
|
8/12/2015
|
+1.00 / +9.26%
|
10.80
|
11.80
|
10.80
|
11.80
|
10.96
|
8.59
|
29,100
|
|
|
8/11/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
8/10/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
8/7/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
8/6/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
2,000
|
|
|
8/5/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
8/4/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
8/3/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
600
|
|
|
7/31/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
7/30/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
7/29/2015
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
7.86
|
0
|
|
|
7/28/2015
|
-0.20 / -1.82%
|
11.00
|
11.00
|
10.80
|
10.80
|
11.00
|
7.86
|
2,000
|
|
|
7/27/2015
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
8.01
|
2,000
|
|
|
7/24/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|
7/23/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|
7/22/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|
7/21/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|
7/20/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|
7/17/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|
7/16/2015
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
7.65
|
0
|
|
|