|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
17.20
|
0
|
200
|
0
|
2,300
|
-2,100
|
100
|
1,720
|
|
|
8/7/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
15.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/1/2025
|
16.90
|
5
|
405
|
14
|
3,400
|
-2,995
|
300
|
4,610
|
|
|
7/31/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/30/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/29/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/28/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/25/2025
|
16.70
|
8
|
1,425
|
13
|
13,625
|
-12,200
|
1,400
|
23,950
|
|
|
7/24/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/23/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/22/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/21/2025
|
19.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
19.60
|
2
|
101
|
14
|
10,401
|
-10,300
|
100
|
1,960
|
|
|
7/17/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
17.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|