Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
5/17/2024
|
25.00
|
1
|
100
|
7
|
2,377
|
-2,277
|
100
|
2,500
|
|
5/16/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/15/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/14/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/13/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/10/2024
|
25.50
|
0
|
0
|
9
|
13,877
|
-13,877
|
0
|
0
|
|
5/9/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/8/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/7/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/6/2024
|
25.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
5/3/2024
|
25.50
|
1
|
100
|
15
|
6,107
|
-6,007
|
100
|
2,550
|
|
5/2/2024
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/26/2024
|
22.40
|
12
|
155,100
|
21
|
159,800
|
-4,700
|
0
|
2,962,410
|
|
4/25/2024
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
22.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
19.10
|
2
|
200
|
12
|
5,668
|
-5,468
|
200
|
4,470
|
|
Page 1 of 1
|
|