Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/10/2025
|
33.00
|
1
|
100
|
30
|
42,867
|
-42,767
|
100
|
3,300
|
|
10/9/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/8/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/7/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/6/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/3/2025
|
28.80
|
0
|
0
|
14
|
3,862
|
-3,862
|
0
|
0
|
|
10/2/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
28.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
28.80
|
1
|
100
|
14
|
18,501
|
-18,401
|
100
|
2,880
|
|
9/25/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
25.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
25.30
|
1
|
100
|
17
|
6,970
|
-6,870
|
100
|
2,530
|
|
9/18/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
22.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|