Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2010	-0.90 / -4.11%	22.60	22.60	21.00	21.00	21.00	7.39	2,400
8/11/2010	+1.40 / +6.83%	21.90	21.90	21.00	21.90	21.90	7.71	2,400
8/10/2010	-0.70 / -3.30%	20.50	20.50	20.50	20.50	20.50	7.22	1,900
8/9/2010	-1.80 / -7.83%	22.50	22.50	21.20	21.20	21.20	7.46	1,300
8/6/2010	-0.80 / -3.36%	23.00	23.00	22.40	23.00	23.00	8.10	8,100
8/5/2010	+0.10 / +0.42%	24.00	24.00	23.80	23.80	23.80	8.38	1,000
8/4/2010	+0.80 / +3.49%	24.50	24.50	23.50	23.70	23.70	8.34	2,300
8/3/2010	-1.10 / -4.58%	22.90	23.00	22.90	22.90	22.90	8.06	6,500
8/2/2010	-1.00 / -4.00%	25.00	25.00	24.00	24.00	24.00	8.45	1,300
7/30/2010	+0.20 / +0.81%	25.00	25.00	25.00	25.00	25.00	8.80	500
7/29/2010	+0.30 / +1.22%	24.90	25.00	24.80	24.80	24.80	8.73	1,800
7/28/2010	+0.50 / +2.08%	25.00	25.00	23.70	24.50	24.50	8.62	8,500
7/27/2010	-1.00 / -4.00%	25.50	25.50	24.00	24.00	24.00	8.45	2,400
7/26/2010	0.00 / 0.00%	25.00	25.50	25.00	25.00	25.00	8.80	1,800
7/23/2010	0.00 / 0.00%	25.00	25.50	24.50	25.00	25.00	8.80	7,300
7/22/2010	-1.00 / -3.85%	26.50	26.50	24.70	25.00	25.00	8.80	4,200
7/21/2010	-0.40 / -1.52%	27.00	27.00	26.00	26.00	26.00	9.15	12,400
7/20/2010	-0.10 / -0.38%	27.00	27.00	26.40	26.40	26.40	9.29	3,700
7/19/2010	+0.10 / +0.38%	27.00	27.00	26.50	26.50	26.50	9.33	12,100
7/16/2010	-0.50 / -1.86%	26.50	26.50	26.10	26.40	26.40	9.29	16,000
7/15/2010	-0.60 / -2.18%	27.00	28.80	26.90	26.90	26.90	9.47	3,700
7/14/2010	-0.50 / -1.79%	27.70	27.80	27.50	27.50	27.50	9.68	6,600
7/13/2010	-0.40 / -1.41%	29.40	30.00	28.00	28.00	28.00	9.86	33,200
7/12/2010	+1.60 / +5.97%	27.00	28.40	27.00	28.40	28.40	10.00	4,000
7/9/2010	-1.00 / -3.60%	26.20	26.80	26.20	26.80	26.80	9.43	8,300
7/8/2010	-1.10 / -3.81%	28.00	28.00	27.20	27.80	27.80	9.78	19,600
7/7/2010	+0.50 / +1.76%	30.60	30.60	28.00	28.90	28.90	10.17	8,200
7/6/2010	-1.50 / -5.02%	28.00	31.50	28.00	28.40	28.40	10.00	9,800
7/5/2010	+1.80 / +6.41%	29.90	29.90	29.50	29.90	29.90	10.52	77,600
7/2/2010	+1.90 / +7.25%	26.00	28.10	26.00	28.10	28.10	9.89	158,700

<<Previous 8 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%