|
Closing price on 6/28/2022
|
|
| Open |
16.50 |
| High |
17.00 |
| Low |
16.50 |
| Volume |
40,600 |
| Split-adjusted Price |
16.50 |
|
|
VXB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2022
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.50
|
16.65
|
16.50
|
40,600
|
|
|
6/27/2022
|
+0.70 / +4.43%
|
15.80
|
16.50
|
15.80
|
16.50
|
16.31
|
16.50
|
18,500
|
|
|
6/24/2022
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
0
|
|
|
6/23/2022
|
+0.80 / +5.33%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
15.80
|
2,000
|
|
|
6/22/2022
|
-0.50 / -3.23%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
100
|
|
|
6/21/2022
|
+0.10 / +0.65%
|
15.40
|
15.50
|
15.40
|
15.50
|
15.46
|
15.50
|
500
|
|
|
6/20/2022
|
+1.20 / +8.45%
|
14.10
|
15.60
|
14.10
|
15.40
|
14.31
|
15.40
|
2,100
|
|
|
6/17/2022
|
0.00 / 0.00%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
0
|
|
|
6/16/2022
|
-0.60 / -4.05%
|
14.50
|
14.50
|
13.40
|
14.20
|
13.47
|
14.20
|
2,900
|
|
|
6/15/2022
|
+1.30 / +9.63%
|
13.50
|
14.80
|
13.50
|
14.80
|
14.49
|
14.80
|
900
|
|
|
6/14/2022
|
-1.40 / -9.40%
|
13.50
|
14.00
|
13.50
|
13.50
|
13.53
|
13.50
|
8,300
|
|
|
6/13/2022
|
0.00 / 0.00%
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
14.90
|
500
|
|
|
6/10/2022
|
+1.30 / +9.56%
|
14.40
|
14.90
|
14.40
|
14.90
|
14.42
|
14.90
|
2,600
|
|
|
6/9/2022
|
-0.80 / -5.56%
|
13.20
|
13.70
|
13.20
|
13.60
|
13.62
|
13.60
|
3,600
|
|
|
6/8/2022
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
5,900
|
|
|
6/7/2022
|
-1.50 / -9.43%
|
15.90
|
15.90
|
14.40
|
14.40
|
14.63
|
14.40
|
6,700
|
|
|
6/6/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
2,200
|
|
|
6/3/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,200
|
|
|
6/2/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
6/1/2022
|
+1.40 / +9.66%
|
15.90
|
15.90
|
14.60
|
15.90
|
15.40
|
15.90
|
5,200
|
|
|
5/31/2022
|
-1.50 / -9.38%
|
15.20
|
15.20
|
14.50
|
14.50
|
14.73
|
14.50
|
3,000
|
|
|
5/30/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/27/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
5/26/2022
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
8,300
|
|
|
5/25/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
5/24/2022
|
+1.40 / +9.66%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
1,800
|
|
|
5/23/2022
|
-1.50 / -9.38%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14,400
|
|
|
5/20/2022
|
-1.70 / -9.60%
|
16.30
|
17.00
|
16.00
|
16.00
|
16.02
|
16.00
|
28,800
|
|
|
5/19/2022
|
-0.10 / -0.56%
|
16.20
|
17.70
|
16.20
|
17.70
|
16.58
|
17.70
|
400
|
|
|
5/18/2022
|
0.00 / 0.00%
|
17.80
|
17.80
|
16.50
|
17.80
|
16.72
|
17.80
|
4,400
|
|
|