|
Closing price on 6/22/2012
|
|
| Open |
9.00 |
| High |
9.00 |
| Low |
9.00 |
| Volume |
12,500 |
| Split-adjusted Price |
4.47 |
|
|
VXB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/22/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.47
|
12,500
|
|
|
6/21/2012
|
-0.30 / -3.23%
|
9.40
|
9.40
|
9.00
|
9.00
|
9.00
|
4.47
|
19,000
|
|
|
6/20/2012
|
-0.50 / -5.10%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
4.62
|
100
|
|
|
6/19/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.86
|
0
|
|
|
6/18/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.86
|
0
|
|
|
6/15/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.86
|
0
|
|
|
6/14/2012
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.86
|
0
|
|
|
6/13/2012
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
4.86
|
100
|
|
|
6/12/2012
|
-0.40 / -4.17%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
4.57
|
1,000
|
|
|
6/11/2012
|
+0.60 / +6.67%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.60
|
4.77
|
5,400
|
|
|
6/8/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.47
|
100
|
|
|
6/7/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
0
|
|
|
6/6/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
0
|
|
|
6/5/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
3,300
|
|
|
6/4/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
5,100
|
|
|
6/1/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
0
|
|
|
5/31/2012
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
4.22
|
600
|
|
|
5/30/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
3,400
|
|
|
5/29/2012
|
-0.50 / -5.56%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
100
|
|
|
5/28/2012
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.47
|
0
|
|
|
5/25/2012
|
+0.50 / +5.88%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
4.47
|
1,600
|
|
|
5/24/2012
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
0
|
|
|
5/23/2012
|
-0.30 / -3.41%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
4.22
|
2,800
|
|
|
5/22/2012
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.37
|
5,000
|
|
|
5/21/2012
|
-1.00 / -10.20%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
4.37
|
0
|
|
|
5/18/2012
|
+0.60 / +6.52%
|
8.90
|
9.80
|
8.90
|
9.80
|
9.80
|
4.37
|
500
|
|
|
5/17/2012
|
-0.50 / -5.15%
|
9.60
|
9.60
|
9.20
|
9.20
|
9.20
|
4.10
|
3,000
|
|
|
5/16/2012
|
-0.70 / -6.73%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.70
|
4.32
|
300
|
|
|
5/15/2012
|
-0.70 / -6.31%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
4.64
|
12,000
|
|
|
5/14/2012
|
+0.60 / +5.71%
|
11.00
|
11.10
|
10.40
|
11.10
|
11.10
|
4.95
|
400
|
|
|