Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/2/2020	+0.20 / +3.17%	6.50	6.50	5.70	6.50	5.81	6.50	1,400
6/1/2020	-0.70 / -10.00%	6.30	6.30	6.30	6.30	6.30	6.30	500
5/29/2020	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	0
5/28/2020	+0.10 / +1.45%	7.30	7.30	7.00	7.00	7.15	7.00	200
5/27/2020	+0.60 / +9.52%	6.90	6.90	6.90	6.90	6.90	6.90	500
5/26/2020	+0.50 / +8.62%	6.00	6.30	6.00	6.30	6.08	6.30	4,200
5/25/2020	+0.50 / +9.43%	5.80	5.80	5.80	5.80	5.80	5.80	2,000
5/22/2020	-0.50 / -8.62%	5.30	5.30	5.30	5.30	5.30	5.30	100
5/21/2020	-0.60 / -9.38%	5.80	5.80	5.80	5.80	5.80	5.80	400
5/20/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/19/2020	0.00 / 0.00%	6.40	6.40	6.40	6.40	6.40	6.40	0
5/18/2020	-0.70 / -9.86%	6.40	6.40	6.40	6.40	6.40	6.40	5,000
5/15/2020	+0.60 / +9.23%	5.90	7.10	5.90	7.10	5.93	7.10	5,200
5/14/2020	-0.70 / -9.72%	6.50	6.50	6.50	6.50	6.50	6.50	700
5/13/2020	-0.80 / -10.00%	7.20	7.20	7.20	7.20	7.20	7.20	300
5/12/2020	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	8.00	700
5/11/2020	+0.80 / +10.00%	7.20	8.80	7.20	8.80	7.29	8.80	1,700
5/8/2020	-0.80 / -9.09%	8.00	8.00	8.00	8.00	8.00	8.00	200
5/7/2020	+0.80 / +10.00%	7.20	8.80	7.20	8.80	7.46	8.80	3,200
5/6/2020	+0.70 / +9.59%	7.20	8.00	6.60	8.00	7.46	8.00	2,400
5/5/2020	-0.80 / -9.88%	7.30	7.30	7.30	7.30	7.30	7.30	100
5/4/2020	-0.90 / -10.00%	8.10	8.10	8.10	8.10	8.10	8.10	4,000
4/29/2020	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	9.00	0
4/28/2020	-1.00 / -10.00%	9.00	9.00	9.00	9.00	9.00	9.00	400
4/27/2020	+0.90 / +9.89%	10.00	10.00	10.00	10.00	10.00	10.00	100
4/24/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/23/2020	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	9.10	0
4/22/2020	-1.00 / -9.90%	9.10	9.10	9.10	9.10	9.10	9.10	200
4/21/2020	-1.10 / -9.82%	10.10	10.10	10.10	10.10	10.10	10.10	400
4/20/2020	0.00 / 0.00%	11.20	11.20	11.20	11.20	11.20	11.20	0

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	69,500	13.75	-0.36%
ACE	9,000	36.20	1.40%
ADP	3,500	28.60	-0.69%
BCC	132,900	7.70	0.00%
BDT	22,000	7.30	-1.35%
BHC	100	1.70	-15.00%
BIG	62,300	6.90	-2.82%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%