Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2022	-2.30 / -5.17%	41.00	42.20	41.00	42.20	41.41	42.20	5,900
2/21/2022	0.00 / 0.00%	41.00	44.50	41.00	44.50	43.76	44.50	2,300
2/18/2022	+0.50 / +1.14%	44.20	44.50	44.20	44.50	44.47	44.50	4,300
2/17/2022	0.00 / 0.00%	44.00	44.00	44.00	44.00	44.00	44.00	100
2/16/2022	-1.00 / -2.22%	41.00	44.00	41.00	44.00	41.67	44.00	2,400
2/15/2022	-4.90 / -9.82%	45.00	45.00	45.00	45.00	45.00	45.00	400
2/14/2022	0.00 / 0.00%	49.90	49.90	49.90	49.90	49.90	49.90	100
2/11/2022	+2.10 / +4.39%	50.50	50.50	45.00	49.90	49.29	49.90	4,400
2/10/2022	+4.00 / +9.13%	43.70	47.80	43.70	47.80	44.91	47.80	4,400
2/9/2022	+3.80 / +9.50%	40.00	43.90	40.00	43.80	43.65	43.80	12,800
2/8/2022	-4.10 / -9.30%	44.10	47.50	39.90	40.00	41.03	40.00	9,400
2/7/2022	+4.00 / +9.98%	44.10	44.10	44.10	44.10	44.10	44.10	100
1/28/2022	+3.60 / +9.86%	40.10	40.10	38.00	40.10	39.44	40.10	9,600
1/27/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	2,000
1/26/2022	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	36.50	5,900
1/25/2022	+0.50 / +1.39%	36.50	36.50	36.50	36.50	36.50	36.50	2,600
1/24/2022	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	36.00	5,900
1/21/2022	+3.00 / +9.09%	29.70	36.00	29.70	36.00	35.77	36.00	5,000
1/20/2022	-3.50 / -9.59%	36.40	36.40	32.90	33.00	34.20	33.00	14,400
1/19/2022	+2.30 / +6.73%	30.80	36.50	30.80	36.50	31.54	36.50	23,000
1/18/2022	-3.80 / -10.00%	36.60	36.60	34.20	34.20	35.40	34.20	4,000
1/17/2022	+1.00 / +2.70%	38.00	38.00	37.90	38.00	37.99	38.00	4,300
1/14/2022	0.00 / 0.00%	37.00	39.00	33.30	37.00	36.85	37.00	26,500
1/13/2022	-0.50 / -1.33%	37.00	38.00	37.00	37.00	37.61	37.00	10,900
1/12/2022	+1.20 / +3.31%	38.00	38.00	32.70	37.50	35.33	37.50	24,600
1/11/2022	-3.70 / -9.25%	36.00	36.50	36.00	36.30	36.34	36.30	13,100
1/10/2022	+3.50 / +9.59%	40.10	40.10	32.90	40.00	36.58	40.00	40,700
1/7/2022	+3.30 / +9.94%	36.50	36.50	34.00	36.50	36.34	36.50	89,500
1/6/2022	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	33.20	9,600
1/5/2022	+2.70 / +9.82%	30.20	30.20	29.00	30.20	30.12	30.20	50,300

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	44,000	7.70	-1.28%
BDT	21,900	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,400	7.00	-1.41%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%