Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.10 / -0.38%	24.00	25.90	23.40	25.90	24.83	25.90	2,900
12/9/2021	+0.20 / +0.78%	25.70	26.00	24.00	26.00	25.52	26.00	15,400
12/8/2021	-0.20 / -0.77%	25.50	28.60	25.50	25.80	26.53	25.80	9,800
12/7/2021	+0.60 / +2.36%	25.50	27.90	25.20	26.00	25.83	26.00	20,400
12/6/2021	+1.60 / +6.72%	26.10	26.10	25.10	25.40	25.56	25.40	59,900
12/3/2021	+2.10 / +9.68%	22.50	23.80	22.50	23.80	23.76	23.80	18,900
12/2/2021	+1.90 / +9.60%	20.00	21.70	20.00	21.70	21.55	21.70	44,500
12/1/2021	-0.90 / -4.35%	20.90	20.90	19.70	19.80	20.40	19.80	12,500
11/30/2021	+0.20 / +0.98%	20.40	20.70	20.40	20.70	20.53	20.70	34,200
11/29/2021	+0.10 / +0.49%	20.50	20.50	20.50	20.50	20.50	20.50	1,100
11/26/2021	-0.10 / -0.49%	20.40	20.50	19.50	20.40	20.31	20.40	3,200
11/25/2021	0.00 / 0.00%	19.10	20.50	19.00	20.50	19.16	20.50	13,100
11/24/2021	+0.60 / +3.02%	19.90	20.50	18.60	20.50	19.30	20.50	35,900
11/23/2021	-1.60 / -7.44%	21.50	21.50	19.40	19.90	20.00	19.90	12,200
11/22/2021	+0.50 / +2.38%	20.00	21.50	19.00	21.50	19.96	21.50	37,538
11/19/2021	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.55	21.00	25,500
11/18/2021	-1.50 / -6.67%	20.40	21.80	20.30	21.00	20.55	21.00	39,700
11/17/2021	-1.50 / -6.25%	21.60	23.20	21.60	22.50	22.03	22.50	31,000
11/16/2021	+0.80 / +3.45%	23.20	24.00	20.90	24.00	22.38	24.00	29,800
11/15/2021	-2.10 / -8.30%	25.10	25.10	23.00	23.20	24.11	23.20	24,800
11/12/2021	+0.10 / +0.40%	25.20	25.50	25.20	25.30	25.23	25.30	34,600
11/11/2021	-2.70 / -9.68%	28.50	29.40	25.20	25.20	26.93	25.20	30,600
11/10/2021	+2.40 / +9.41%	23.30	27.90	23.30	27.90	25.00	27.90	1,000
11/9/2021	+2.30 / +9.91%	25.50	25.50	24.20	25.50	25.49	25.50	46,600
11/8/2021	+2.10 / +9.95%	21.10	23.20	20.00	23.20	23.07	23.20	20,200
11/5/2021	+1.90 / +9.90%	21.00	21.10	20.80	21.10	21.00	21.10	40,200
11/4/2021	+0.60 / +3.23%	18.20	19.20	18.20	19.20	18.98	19.20	5,900
11/3/2021	-0.60 / -3.13%	19.00	19.00	18.10	18.60	18.67	18.60	15,000
11/2/2021	+1.70 / +9.71%	16.60	19.20	16.60	19.20	18.10	19.20	22,600
11/1/2021	0.00 / 0.00%	17.00	19.20	17.00	17.50	18.98	17.50	9,800

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%