|
Closing price on 11/4/2014
|
|
| Open |
12.20 |
| High |
12.50 |
| Low |
12.20 |
| Volume |
11,300 |
| Split-adjusted Price |
8.13 |
|
|
VXB Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/4/2014
|
+0.50 / +4.17%
|
12.20
|
12.50
|
12.20
|
12.50
|
12.50
|
8.13
|
11,300
|
|
|
11/3/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
0
|
|
|
10/31/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
0
|
|
|
10/30/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
0
|
|
|
10/29/2014
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
0
|
|
|
10/28/2014
|
+0.40 / +3.45%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
7.80
|
3,100
|
|
|
10/27/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.54
|
0
|
|
|
10/24/2014
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.54
|
0
|
|
|
10/23/2014
|
+0.20 / +1.75%
|
11.60
|
11.60
|
11.60
|
11.60
|
11.60
|
7.54
|
2,000
|
|
|
10/22/2014
|
0.00 / 0.00%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.40
|
7.41
|
200
|
|
|
10/21/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
2,034
|
|
|
10/20/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
0
|
|
|
10/17/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
0
|
|
|
10/16/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
5,400
|
|
|
10/15/2014
|
+0.30 / +2.70%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
3,000
|
|
|
10/14/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.80
|
11.10
|
11.10
|
7.22
|
3,700
|
|
|
10/13/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.22
|
0
|
|
|
10/10/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.22
|
0
|
|
|
10/9/2014
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.22
|
0
|
|
|
10/8/2014
|
+0.20 / +1.83%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.22
|
7,500
|
|
|
10/7/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.09
|
0
|
|
|
10/6/2014
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.09
|
0
|
|
|
10/3/2014
|
-0.10 / -0.91%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
7.09
|
466
|
|
|
10/2/2014
|
+0.50 / +4.76%
|
10.80
|
11.00
|
10.80
|
11.00
|
11.00
|
7.15
|
2,100
|
|
|
10/1/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.83
|
0
|
|
|
9/30/2014
|
-0.90 / -7.89%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.83
|
400
|
|
|
9/29/2014
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
0
|
|
|
9/26/2014
|
+0.40 / +3.64%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
7.41
|
500
|
|
|
9/25/2014
|
+0.50 / +4.76%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
7.15
|
1,000
|
|
|
9/24/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.83
|
0
|
|
|