Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2021	0.00 / 0.00%	20.00	21.00	20.00	21.00	20.55	21.00	25,500
11/18/2021	-1.50 / -6.67%	20.40	21.80	20.30	21.00	20.55	21.00	39,700
11/17/2021	-1.50 / -6.25%	21.60	23.20	21.60	22.50	22.03	22.50	31,000
11/16/2021	+0.80 / +3.45%	23.20	24.00	20.90	24.00	22.38	24.00	29,800
11/15/2021	-2.10 / -8.30%	25.10	25.10	23.00	23.20	24.11	23.20	24,800
11/12/2021	+0.10 / +0.40%	25.20	25.50	25.20	25.30	25.23	25.30	34,600
11/11/2021	-2.70 / -9.68%	28.50	29.40	25.20	25.20	26.93	25.20	30,600
11/10/2021	+2.40 / +9.41%	23.30	27.90	23.30	27.90	25.00	27.90	1,000
11/9/2021	+2.30 / +9.91%	25.50	25.50	24.20	25.50	25.49	25.50	46,600
11/8/2021	+2.10 / +9.95%	21.10	23.20	20.00	23.20	23.07	23.20	20,200
11/5/2021	+1.90 / +9.90%	21.00	21.10	20.80	21.10	21.00	21.10	40,200
11/4/2021	+0.60 / +3.23%	18.20	19.20	18.20	19.20	18.98	19.20	5,900
11/3/2021	-0.60 / -3.13%	19.00	19.00	18.10	18.60	18.67	18.60	15,000
11/2/2021	+1.70 / +9.71%	16.60	19.20	16.60	19.20	18.10	19.20	22,600
11/1/2021	0.00 / 0.00%	17.00	19.20	17.00	17.50	18.98	17.50	9,800
10/29/2021	+1.00 / +6.06%	17.50	17.50	16.00	17.50	16.52	17.50	63,300
10/28/2021	-1.80 / -9.84%	18.30	18.30	16.50	16.50	17.07	16.50	89,700
10/27/2021	+1.60 / +9.58%	16.70	18.30	16.70	18.30	18.23	18.30	31,700
10/26/2021	+1.50 / +9.87%	16.60	16.70	16.60	16.70	16.70	16.70	8,900
10/25/2021	+0.50 / +3.40%	14.70	16.10	14.70	15.20	15.97	15.20	29,800
10/22/2021	-0.80 / -5.16%	14.10	17.00	14.10	14.70	16.41	14.70	31,500
10/21/2021	+1.20 / +8.39%	15.50	15.50	15.50	15.50	15.50	15.50	2,800
10/20/2021	+0.20 / +1.42%	14.90	15.40	14.30	14.30	15.15	14.30	20,200
10/19/2021	-1.30 / -8.44%	14.50	14.60	14.00	14.10	14.25	14.10	17,400
10/18/2021	+1.20 / +8.45%	15.60	15.60	14.10	15.40	14.70	15.40	10,000
10/15/2021	+0.30 / +2.16%	13.90	15.20	13.90	14.20	14.62	14.20	33,100
10/14/2021	+1.20 / +9.45%	11.70	13.90	11.70	13.90	13.22	13.90	79,000
10/13/2021	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.63	12.70	97,900
10/12/2021	0.00 / 0.00%	12.30	12.90	11.40	12.50	12.15	12.50	57,200
10/11/2021	-0.50 / -3.85%	12.80	13.20	12.30	12.50	12.66	12.50	7,900

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%