Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2010	+0.10 / +0.53%	18.80	18.90	18.80	18.90	18.90	6.86	200
10/6/2010	+0.30 / +1.62%	18.70	18.80	18.70	18.80	18.80	6.82	200
10/5/2010	0.00 / 0.00%	18.90	18.90	18.50	18.50	18.50	6.71	500
10/4/2010	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.71	0
10/1/2010	-0.30 / -1.60%	18.50	18.50	18.50	18.50	18.50	6.71	100
9/30/2010	+1.20 / +6.82%	18.90	18.90	17.00	18.80	18.80	6.82	1,000
9/29/2010	-0.20 / -1.12%	17.80	17.80	17.60	17.60	17.60	6.39	400
9/28/2010	-1.10 / -5.82%	18.00	18.00	17.80	17.80	17.80	6.46	600
9/27/2010	+0.90 / +5.00%	18.90	18.90	18.90	18.90	18.90	6.86	100
9/24/2010	+0.60 / +3.45%	17.50	18.00	17.50	18.00	18.00	6.53	1,000
9/23/2010	-0.60 / -3.33%	17.30	17.40	17.00	17.40	17.40	6.32	1,500
9/22/2010	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.53	0
9/21/2010	+0.10 / +0.56%	18.00	18.00	18.00	18.00	18.00	6.53	0
9/20/2010	0.00 / 0.00%	18.00	18.00	17.90	17.90	17.90	6.50	1,000
9/17/2010	+0.60 / +3.47%	17.90	17.90	17.90	17.90	17.90	6.50	500
9/16/2010	-1.30 / -6.99%	18.60	18.60	17.30	17.30	17.30	6.28	1,100
9/15/2010	+0.10 / +0.54%	18.30	18.60	18.30	18.60	18.60	6.75	400
9/14/2010	+0.70 / +3.93%	18.00	18.50	18.00	18.50	18.50	6.71	900
9/13/2010	+0.80 / +4.71%	17.80	17.80	17.80	17.80	17.80	6.46	500
9/10/2010	-0.50 / -2.86%	17.00	17.80	17.00	17.00	17.00	6.17	9,400
9/9/2010	+0.50 / +2.94%	18.00	18.00	17.50	17.50	17.50	6.35	400
9/8/2010	-0.90 / -5.03%	17.00	17.00	17.00	17.00	17.00	6.17	4,900
9/7/2010	+0.80 / +4.68%	17.90	17.90	17.90	17.90	17.90	6.50	0
9/6/2010	-0.70 / -3.93%	18.50	18.50	17.10	17.10	17.10	6.21	7,100
9/1/2010	+0.10 / +0.56%	17.90	18.60	17.80	17.80	17.80	6.46	2,600
8/31/2010	-1.30 / -6.84%	17.70	17.70	17.70	17.70	17.70	6.42	2,000
8/30/2010	-1.40 / -6.86%	19.90	19.90	18.90	19.00	19.00	6.90	2,300
8/27/2010	+0.40 / +2.00%	21.40	21.40	18.60	20.40	20.40	7.40	700
8/26/2010	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	7.26	100
8/25/2010	-1.60 / -6.93%	21.50	21.50	21.50	21.50	21.50	7.80	300

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	53,600	13.90	-0.36%
ACE	1,700	39.30	0.00%
ADP	600	29.90	0.34%
BCC	25,200	7.00	-1.41%
BDT	7,100	7.00	-1.41%
BHC	1,300	1.80	12.50%
BIG	33,100	4.90	0.00%
BT6	0	3.40	0.00%
BTD	2,500	16.20	3.85%