Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-1.80 / -9.84%	18.30	18.30	16.50	16.50	17.07	16.50	89,700
10/27/2021	+1.60 / +9.58%	16.70	18.30	16.70	18.30	18.23	18.30	31,700
10/26/2021	+1.50 / +9.87%	16.60	16.70	16.60	16.70	16.70	16.70	8,900
10/25/2021	+0.50 / +3.40%	14.70	16.10	14.70	15.20	15.97	15.20	29,800
10/22/2021	-0.80 / -5.16%	14.10	17.00	14.10	14.70	16.41	14.70	31,500
10/21/2021	+1.20 / +8.39%	15.50	15.50	15.50	15.50	15.50	15.50	2,800
10/20/2021	+0.20 / +1.42%	14.90	15.40	14.30	14.30	15.15	14.30	20,200
10/19/2021	-1.30 / -8.44%	14.50	14.60	14.00	14.10	14.25	14.10	17,400
10/18/2021	+1.20 / +8.45%	15.60	15.60	14.10	15.40	14.70	15.40	10,000
10/15/2021	+0.30 / +2.16%	13.90	15.20	13.90	14.20	14.62	14.20	33,100
10/14/2021	+1.20 / +9.45%	11.70	13.90	11.70	13.90	13.22	13.90	79,000
10/13/2021	+0.20 / +1.60%	12.50	12.70	12.40	12.70	12.63	12.70	97,900
10/12/2021	0.00 / 0.00%	12.30	12.90	11.40	12.50	12.15	12.50	57,200
10/11/2021	-0.50 / -3.85%	12.80	13.20	12.30	12.50	12.66	12.50	7,900
10/8/2021	0.00 / 0.00%	13.00	13.00	12.30	13.00	12.61	13.00	24,900
10/7/2021	-0.50 / -3.70%	12.30	13.00	12.30	13.00	12.91	13.00	18,900
10/6/2021	0.00 / 0.00%	13.50	14.20	12.20	13.50	12.25	13.50	36,500
10/5/2021	+1.20 / +9.76%	12.00	13.50	12.00	13.50	12.17	13.50	4,600
10/4/2021	-1.20 / -8.89%	12.20	13.00	12.20	12.30	12.62	12.30	4,200
10/1/2021	-0.60 / -4.26%	12.70	13.50	12.70	13.50	12.73	13.50	1,100
9/30/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
9/29/2021	0.00 / 0.00%	14.10	14.10	12.70	14.10	12.89	14.10	24,900
9/28/2021	+0.30 / +2.17%	13.80	14.10	13.60	14.10	13.71	14.10	47,500
9/27/2021	0.00 / 0.00%	13.80	14.70	13.60	13.80	13.83	13.80	24,800
9/24/2021	-1.30 / -8.61%	14.00	14.00	13.60	13.80	13.69	13.80	32,500
9/23/2021	+1.30 / +9.42%	15.10	15.10	15.10	15.10	15.10	15.10	47,500
9/22/2021	+1.20 / +9.52%	13.80	13.80	13.80	13.80	13.80	13.80	65,900
9/21/2021	+1.10 / +9.57%	12.60	12.60	12.60	12.60	12.60	12.60	2,000
9/20/2021	+1.00 / +9.52%	11.50	11.50	11.50	11.50	11.50	11.50	23,100
9/17/2021	+0.90 / +9.38%	10.50	10.50	10.50	10.50	10.50	10.50	40,900

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%