Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, November 14, 2024 8:20:43 PM - Markets closed
VN-INDEX 1,231.89 -14.15/-1.14%
HNX-INDEX 223.82 -2.39/-1.06%
UPCOM-INDEX 91.87 -0.48/-0.52%
Ben Tre Construction Material Joint Stock Company (VXB : UPCOM)
Industrials : Building Materials & Fixtures
28.10 0.00/0.00%
3:05:01 PM
Closing price on 10/13/2021
12.70 +0.20/+1.60%
Open 12.50
High 12.70
Low 12.40
Volume 97,900
Split-adjusted Price 12.70

Create Alert at: 27 29 30 ...
VXB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2021 +0.20 / +1.60% 12.50 12.70 12.40 12.70 12.63 12.70 97,900
10/12/2021 0.00 / 0.00% 12.30 12.90 11.40 12.50 12.15 12.50 57,200
10/11/2021 -0.50 / -3.85% 12.80 13.20 12.30 12.50 12.66 12.50 7,900
10/8/2021 0.00 / 0.00% 13.00 13.00 12.30 13.00 12.61 13.00 24,900
10/7/2021 -0.50 / -3.70% 12.30 13.00 12.30 13.00 12.91 13.00 18,900
10/6/2021 0.00 / 0.00% 13.50 14.20 12.20 13.50 12.25 13.50 36,500
10/5/2021 +1.20 / +9.76% 12.00 13.50 12.00 13.50 12.17 13.50 4,600
10/4/2021 -1.20 / -8.89% 12.20 13.00 12.20 12.30 12.62 12.30 4,200
10/1/2021 -0.60 / -4.26% 12.70 13.50 12.70 13.50 12.73 13.50 1,100
9/30/2021 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 14.10 0
9/29/2021 0.00 / 0.00% 14.10 14.10 12.70 14.10 12.89 14.10 24,900
9/28/2021 +0.30 / +2.17% 13.80 14.10 13.60 14.10 13.71 14.10 47,500
9/27/2021 0.00 / 0.00% 13.80 14.70 13.60 13.80 13.83 13.80 24,800
9/24/2021 -1.30 / -8.61% 14.00 14.00 13.60 13.80 13.69 13.80 32,500
9/23/2021 +1.30 / +9.42% 15.10 15.10 15.10 15.10 15.10 15.10 47,500
9/22/2021 +1.20 / +9.52% 13.80 13.80 13.80 13.80 13.80 13.80 65,900
9/21/2021 +1.10 / +9.57% 12.60 12.60 12.60 12.60 12.60 12.60 2,000
9/20/2021 +1.00 / +9.52% 11.50 11.50 11.50 11.50 11.50 11.50 23,100
9/17/2021 +0.90 / +9.38% 10.50 10.50 10.50 10.50 10.50 10.50 40,900
9/16/2021 +0.80 / +9.09% 9.60 9.60 9.60 9.60 9.60 9.60 22,000
9/15/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/14/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/13/2021 0.00 / 0.00% 8.80 8.80 8.80 8.80 8.80 8.80 0
9/10/2021 +0.80 / +10.00% 8.00 8.80 8.00 8.80 8.36 8.80 6,700
9/9/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/8/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/7/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/6/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
9/1/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
8/31/2021 0.00 / 0.00% 8.00 8.00 8.00 8.00 8.00 8.00 0
VXB News
30/11 VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11 VXB: Board resolution
26/10 VXB: Financial Statement Quarter 3/2020
21/10 VXB: Change in personnel
24/08 VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit
Related Companies
Volume Price Change
ACC  225,300 13.80 -0.72%
ACE  0 35.70 0.00%
ADP  600 28.80 -0.17%
BCC  49,900 7.70 -1.28%
BDT  22,000 7.40 0.00%
BHC  0 2.00 0.00%
BIG  142,500 7.10 0.00%
BT6  0 3.40 0.00%
BTD  0 18.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,231.89 -14.15/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.