Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2022	-3.50 / -9.59%	36.40	36.40	32.90	33.00	34.20	33.00	14,400
1/19/2022	+2.30 / +6.73%	30.80	36.50	30.80	36.50	31.54	36.50	23,000
1/18/2022	-3.80 / -10.00%	36.60	36.60	34.20	34.20	35.40	34.20	4,000
1/17/2022	+1.00 / +2.70%	38.00	38.00	37.90	38.00	37.99	38.00	4,300
1/14/2022	0.00 / 0.00%	37.00	39.00	33.30	37.00	36.85	37.00	26,500
1/13/2022	-0.50 / -1.33%	37.00	38.00	37.00	37.00	37.61	37.00	10,900
1/12/2022	+1.20 / +3.31%	38.00	38.00	32.70	37.50	35.33	37.50	24,600
1/11/2022	-3.70 / -9.25%	36.00	36.50	36.00	36.30	36.34	36.30	13,100
1/10/2022	+3.50 / +9.59%	40.10	40.10	32.90	40.00	36.58	40.00	40,700
1/7/2022	+3.30 / +9.94%	36.50	36.50	34.00	36.50	36.34	36.50	89,500
1/6/2022	+3.00 / +9.93%	33.20	33.20	33.20	33.20	33.20	33.20	9,600
1/5/2022	+2.70 / +9.82%	30.20	30.20	29.00	30.20	30.12	30.20	50,300
1/4/2022	+2.50 / +10.00%	25.70	27.50	25.20	27.50	25.65	27.50	20,400
12/31/2021	0.00 / 0.00%	25.00	25.80	25.00	25.00	25.45	25.00	6,600
12/30/2021	-0.60 / -2.34%	26.00	26.00	25.00	25.00	25.40	25.00	10,600
12/29/2021	+0.10 / +0.39%	26.50	27.00	25.60	25.60	26.46	25.60	20,500
12/28/2021	-0.50 / -1.92%	26.00	26.50	25.50	25.50	26.01	25.50	9,200
12/27/2021	-0.50 / -1.89%	26.00	27.00	26.00	26.00	26.11	26.00	3,600
12/24/2021	+0.40 / +1.53%	26.00	26.50	26.00	26.50	26.11	26.50	3,600
12/23/2021	+0.10 / +0.38%	28.00	28.00	26.00	26.10	26.45	26.10	11,000
12/22/2021	-2.00 / -7.14%	28.00	28.00	26.00	26.00	26.40	26.00	2,500
12/21/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	900
12/20/2021	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	28.00	3,400
12/17/2021	+0.60 / +2.19%	27.40	28.50	27.40	28.00	27.92	28.00	38,900
12/16/2021	+0.10 / +0.37%	27.40	27.40	27.40	27.40	27.40	27.40	200
12/15/2021	+0.80 / +3.02%	26.00	27.50	26.00	27.30	26.73	27.30	15,300
12/14/2021	+0.60 / +2.32%	24.00	26.50	24.00	26.50	25.82	26.50	23,200
12/13/2021	0.00 / 0.00%	23.50	26.10	23.50	25.90	25.98	25.90	10,200
12/10/2021	-0.10 / -0.38%	24.00	25.90	23.40	25.90	24.83	25.90	2,900
12/9/2021	+0.20 / +0.78%	25.70	26.00	24.00	26.00	25.52	26.00	15,400

<<Previous 30 days Next 30 days>>

VXB News

30/11	VXB: Notice of record date for Extraordinary Meeting of Shareholders 2020
17/11	VXB: Board resolution
26/10	VXB: Financial Statement Quarter 3/2020
21/10	VXB: Change in personnel
24/08	VXB: Explanation for the difference of 5% upward in the financial statement of the first 6 months of 2020 before and after the audit

More News

Related Companies

	Volume	Price	Change
ACC	225,300	13.80	-0.72%
ACE	0	35.70	0.00%
ADP	600	28.80	-0.17%
BCC	49,900	7.70	-1.28%
BDT	22,000	7.40	0.00%
BHC	0	2.00	0.00%
BIG	142,500	7.10	0.00%
BT6	0	3.40	0.00%
BTD	0	18.70	0.00%