Closing price on 5/25/2021
|
|
Open |
13.90 |
High |
13.90 |
Low |
12.10 |
Volume |
900 |
Split-adjusted Price |
13.60 |
|
|
VTQ Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/25/2021
|
+1.80 / +14.88%
|
13.90
|
13.90
|
12.10
|
13.90
|
13.30
|
13.60
|
900
|
|
5/24/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.84
|
0
|
|
5/21/2021
|
0.00 / 0.00%
|
12.10
|
12.10
|
12.10
|
12.10
|
12.10
|
11.84
|
0
|
|
5/20/2021
|
0.00 / 0.00%
|
14.20
|
14.20
|
10.20
|
10.20
|
12.10
|
9.98
|
1,700
|
|
5/19/2021
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
9.98
|
0
|
|
|