|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/26/2026
|
11.60
|
0
|
0
|
0
|
18,500
|
-18,500
|
0
|
0
|
|
|
1/23/2026
|
11.60
|
1
|
10
|
12
|
20,122
|
-20,112
|
0
|
0
|
|
|
1/22/2026
|
11.60
|
2
|
20
|
11
|
15,927
|
-15,907
|
0
|
0
|
|
|
1/21/2026
|
11.60
|
1
|
5
|
11
|
14,705
|
-14,700
|
0
|
0
|
|
|
1/20/2026
|
11.60
|
1
|
10
|
13
|
20,710
|
-20,700
|
0
|
0
|
|
|
1/19/2026
|
11.60
|
2
|
12
|
11
|
19,612
|
-19,600
|
0
|
0
|
|
|
1/16/2026
|
11.60
|
1
|
2
|
11
|
16,708
|
-16,706
|
0
|
0
|
|
|
1/15/2026
|
11.60
|
1
|
1
|
10
|
8,200
|
-8,199
|
0
|
0
|
|
|
1/14/2026
|
11.60
|
2
|
102
|
11
|
11,800
|
-11,698
|
100
|
1,160
|
|
|
1/13/2026
|
10.10
|
0
|
0
|
9
|
6,800
|
-6,800
|
0
|
0
|
|
|
1/12/2026
|
10.10
|
0
|
0
|
8
|
8,908
|
-8,908
|
0
|
0
|
|
|
1/9/2026
|
10.10
|
0
|
0
|
10
|
14,600
|
-14,600
|
0
|
0
|
|
|
1/8/2026
|
10.10
|
0
|
0
|
11
|
20,400
|
-20,400
|
0
|
0
|
|
|
1/7/2026
|
10.10
|
0
|
0
|
7
|
18,400
|
-18,400
|
0
|
0
|
|
|
1/6/2026
|
10.10
|
1
|
300
|
14
|
16,523
|
-16,223
|
0
|
0
|
|
|
1/5/2026
|
10.10
|
0
|
0
|
14
|
6,610
|
-6,610
|
0
|
0
|
|
|
12/31/2025
|
10.10
|
1
|
5
|
14
|
18,863
|
-18,858
|
0
|
0
|
|
|
12/30/2025
|
10.10
|
1
|
100
|
13
|
20,100
|
-20,000
|
100
|
1,010
|
|
|
12/29/2025
|
8.90
|
0
|
0
|
8
|
17,615
|
-17,615
|
0
|
0
|
|
|
12/26/2025
|
8.90
|
1
|
100
|
9
|
15,400
|
-15,300
|
100
|
890
|
|
|
Page 1 of 1
|
|