|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
5.50
|
0
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/6/2026
|
5.50
|
1
|
1,400
|
0
|
0
|
1,400
|
0
|
0
|
|
|
11/5/2026
|
5.50
|
2
|
1,500
|
1
|
200
|
1,300
|
0
|
0
|
|
|
11/4/2026
|
5.50
|
1
|
1,400
|
2
|
300
|
1,100
|
0
|
0
|
|
|
11/3/2026
|
5.50
|
2
|
1,405
|
1
|
12,800
|
-11,395
|
0
|
0
|
|
|
11/2/2026
|
5.50
|
1
|
1,400
|
1
|
12,800
|
-11,400
|
0
|
0
|
|
|
10/30/2026
|
5.50
|
0
|
1,400
|
0
|
12,000
|
-10,600
|
0
|
0
|
|
|
10/29/2026
|
6.30
|
5
|
3,201
|
5
|
16,200
|
-12,999
|
3,100
|
16,920
|
|
|
10/28/2026
|
6.30
|
1
|
1
|
2
|
15,700
|
-15,699
|
0
|
0
|
|
|
10/27/2026
|
6.30
|
1
|
1
|
3
|
15,900
|
-15,899
|
0
|
0
|
|
|
10/26/2026
|
6.30
|
1
|
1
|
3
|
3,300
|
-3,299
|
0
|
0
|
|
|
10/23/2026
|
6.30
|
1
|
1
|
3
|
310
|
-309
|
0
|
0
|
|
|
10/22/2026
|
6.30
|
2
|
2
|
3
|
410
|
-408
|
0
|
0
|
|
|
10/21/2026
|
6.30
|
1
|
1
|
3
|
330
|
-329
|
0
|
0
|
|
|
10/20/2026
|
6.30
|
1
|
1
|
2
|
300
|
-299
|
0
|
0
|
|
|
10/19/2026
|
6.30
|
2
|
2
|
4
|
330
|
-328
|
0
|
0
|
|
|
10/16/2026
|
6.30
|
1
|
1
|
3
|
13,200
|
-13,199
|
0
|
0
|
|
|
10/15/2026
|
6.30
|
1
|
1
|
2
|
12,900
|
-12,899
|
0
|
0
|
|
|
10/14/2026
|
6.30
|
1
|
1
|
3
|
13,000
|
-12,999
|
0
|
0
|
|
|
10/13/2026
|
6.30
|
1
|
1
|
3
|
411
|
-410
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|