|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
12.20
|
0
|
0
|
12
|
26,344
|
-26,344
|
0
|
0
|
|
|
2/12/2026
|
12.20
|
0
|
0
|
11
|
30,544
|
-30,544
|
0
|
0
|
|
|
2/11/2026
|
12.20
|
0
|
0
|
9
|
28,090
|
-28,090
|
0
|
0
|
|
|
2/10/2026
|
12.20
|
0
|
0
|
13
|
21,005
|
-21,005
|
0
|
0
|
|
|
2/9/2026
|
12.20
|
0
|
0
|
14
|
34,708
|
-34,708
|
0
|
0
|
|
|
2/6/2026
|
12.20
|
1
|
1
|
17
|
33,992
|
-33,991
|
0
|
0
|
|
|
2/5/2026
|
12.20
|
1
|
100
|
22
|
36,060
|
-35,960
|
100
|
1,220
|
|
|
2/4/2026
|
10.00
|
2
|
1,400
|
18
|
16,312
|
-14,912
|
1,400
|
14,980
|
|
|
2/3/2026
|
11.60
|
1
|
10
|
11
|
4,784
|
-4,774
|
0
|
0
|
|
|
2/2/2026
|
11.60
|
0
|
0
|
11
|
19,894
|
-19,894
|
0
|
0
|
|
|
1/30/2026
|
11.60
|
3
|
38
|
11
|
19,636
|
-19,598
|
0
|
0
|
|
|
1/29/2026
|
11.60
|
2
|
20
|
13
|
19,243
|
-19,223
|
0
|
0
|
|
|
1/28/2026
|
11.60
|
0
|
0
|
13
|
15,691
|
-15,691
|
0
|
0
|
|
|
1/27/2026
|
11.60
|
1
|
5
|
11
|
17,386
|
-17,381
|
0
|
0
|
|
|
1/26/2026
|
11.60
|
0
|
0
|
14
|
22,643
|
-22,643
|
0
|
0
|
|
|
1/23/2026
|
11.60
|
1
|
10
|
12
|
20,122
|
-20,112
|
0
|
0
|
|
|
1/22/2026
|
11.60
|
2
|
20
|
11
|
15,927
|
-15,907
|
0
|
0
|
|
|
1/21/2026
|
11.60
|
1
|
5
|
11
|
14,705
|
-14,700
|
0
|
0
|
|
|
Page 1 of 1
|
|