|
Closing price on 9/28/2022
|
|
| Open |
15.40 |
| High |
15.40 |
| Low |
15.40 |
| Volume |
0 |
| Split-adjusted Price |
15.40 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/28/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/27/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/26/2022
|
0.00 / 0.00%
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
15.40
|
0
|
|
|
9/23/2022
|
-0.60 / -3.75%
|
14.40
|
15.40
|
14.40
|
15.40
|
14.57
|
15.40
|
600
|
|
|
9/22/2022
|
0.00 / 0.00%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
0
|
|
|
9/21/2022
|
0.00 / 0.00%
|
14.50
|
16.00
|
14.50
|
16.00
|
15.17
|
16.00
|
900
|
|
|
9/20/2022
|
-1.60 / -9.09%
|
16.00
|
16.50
|
16.00
|
16.00
|
16.19
|
16.00
|
1,600
|
|
|
9/19/2022
|
-1.90 / -9.74%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
1,944,418
|
|
|
9/16/2022
|
+1.00 / +5.41%
|
18.50
|
19.50
|
18.50
|
19.50
|
19.47
|
19.50
|
3,500
|
|
|
9/15/2022
|
+1.00 / +5.71%
|
18.50
|
18.50
|
15.80
|
18.50
|
18.08
|
18.50
|
1,300
|
|
|
9/14/2022
|
+1.50 / +9.38%
|
16.80
|
17.50
|
16.80
|
17.50
|
17.21
|
17.50
|
1,100
|
|
|
9/13/2022
|
+1.00 / +6.67%
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
16.00
|
700
|
|
|
9/12/2022
|
-0.90 / -5.66%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
400
|
|
|
9/9/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/8/2022
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
0
|
|
|
9/7/2022
|
-1.60 / -9.14%
|
18.00
|
18.00
|
15.90
|
15.90
|
16.95
|
15.90
|
200
|
|
|
9/6/2022
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
0
|
|
|
9/5/2022
|
+0.40 / +2.34%
|
17.10
|
18.60
|
17.10
|
17.50
|
17.80
|
17.50
|
4,300
|
|
|
8/31/2022
|
-1.90 / -10.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
100
|
|
|
8/30/2022
|
+1.60 / +9.20%
|
17.40
|
19.00
|
17.40
|
19.00
|
18.14
|
19.00
|
10,000
|
|
|
8/29/2022
|
+1.20 / +7.41%
|
15.50
|
17.40
|
15.50
|
17.40
|
16.07
|
17.40
|
1,700
|
|
|
8/26/2022
|
+1.30 / +8.72%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.06
|
16.20
|
1,000
|
|
|
8/25/2022
|
+1.30 / +9.56%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.09
|
14.90
|
9,600
|
|
|
8/24/2022
|
+0.10 / +0.74%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.18
|
13.60
|
1,800
|
|
|
8/23/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
8/22/2022
|
+1.00 / +8.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.14
|
13.50
|
1,000
|
|
|
8/19/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
2,600
|
|
|
8/17/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|