|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/3/2024
|
5.70
|
8
|
2,807
|
4
|
1,747
|
1,060
|
100
|
570
|
|
|
5/2/2024
|
5.20
|
14
|
4,220
|
6
|
11,358
|
-7,138
|
1,300
|
6,790
|
|
|
4/26/2024
|
4.80
|
13
|
5,521
|
5
|
1,158
|
4,363
|
400
|
1,930
|
|
|
4/25/2024
|
5.20
|
7
|
2,245
|
6
|
2,258
|
-13
|
600
|
3,230
|
|
|
4/24/2024
|
6.00
|
11
|
1,604
|
9
|
4,160
|
-2,556
|
1,100
|
6,110
|
|
|
4/23/2024
|
5.70
|
13
|
4,016
|
4
|
350
|
3,666
|
300
|
1,730
|
|
|
4/22/2024
|
5.00
|
16
|
6,409
|
5
|
1,730
|
4,679
|
1,400
|
7,390
|
|
|
4/19/2024
|
5.30
|
14
|
8,006
|
5
|
4,650
|
3,356
|
3,400
|
18,070
|
|
|
4/17/2024
|
5.30
|
14
|
5,809
|
6
|
3,950
|
1,859
|
1,800
|
9,590
|
|
|
4/16/2024
|
5.10
|
11
|
6,252
|
11
|
7,460
|
-1,208
|
6,200
|
32,580
|
|
|
4/15/2024
|
6.00
|
11
|
4,237
|
7
|
2,747
|
1,490
|
1,100
|
6,600
|
|
|
4/12/2024
|
7.60
|
23
|
7,845
|
13
|
6,983
|
862
|
3,200
|
19,650
|
|
|
4/11/2024
|
6.70
|
28
|
22,809
|
15
|
24,696
|
-1,887
|
21,500
|
147,350
|
|
|
4/10/2024
|
7.50
|
23
|
3,424
|
15
|
3,890
|
-466
|
3,300
|
25,640
|
|
|
4/9/2024
|
8.80
|
6
|
140
|
7
|
7,002
|
-6,862
|
100
|
880
|
|
|
4/8/2024
|
10.30
|
10
|
11,102
|
20
|
22,695
|
-11,593
|
11,100
|
114,330
|
|
|
4/5/2024
|
11.90
|
7
|
6,000
|
28
|
18,135
|
-12,135
|
6,000
|
72,400
|
|
|
4/4/2024
|
12.50
|
4
|
4,400
|
21
|
6,548
|
-2,148
|
2,400
|
33,240
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|