|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/3/2025
|
9.10
|
0
|
0
|
3
|
1,600
|
-1,600
|
0
|
0
|
|
|
4/2/2025
|
9.10
|
0
|
0
|
6
|
2,500
|
-2,500
|
0
|
0
|
|
|
4/1/2025
|
9.10
|
0
|
0
|
8
|
2,411
|
-2,411
|
0
|
0
|
|
|
3/31/2025
|
9.10
|
2
|
6
|
9
|
4,806
|
-4,800
|
0
|
0
|
|
|
3/28/2025
|
9.10
|
2
|
102
|
8
|
2,300
|
-2,198
|
100
|
910
|
|
|
3/27/2025
|
8.00
|
4
|
2,415
|
7
|
1,510
|
905
|
100
|
800
|
|
|
3/26/2025
|
7.90
|
6
|
1,408
|
7
|
1,900
|
-492
|
300
|
2,120
|
|
|
3/25/2025
|
7.70
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
3/24/2025
|
7.70
|
2
|
10
|
9
|
2,415
|
-2,405
|
0
|
0
|
|
|
3/21/2025
|
8.10
|
3
|
206
|
8
|
1,600
|
-1,394
|
200
|
1,530
|
|
|
3/20/2025
|
7.20
|
11
|
2,212
|
8
|
1,702
|
510
|
1,500
|
10,770
|
|
|
3/19/2025
|
6.70
|
10
|
1,510
|
6
|
1,107
|
403
|
300
|
1,900
|
|
|
3/18/2025
|
6.90
|
8
|
330
|
15
|
1,824
|
-1,494
|
200
|
1,260
|
|
|
3/17/2025
|
6.50
|
4
|
705
|
9
|
1,824
|
-1,119
|
0
|
0
|
|
|
3/14/2025
|
6.50
|
1
|
100
|
8
|
819
|
-719
|
0
|
0
|
|
|
3/13/2025
|
6.50
|
10
|
1,057
|
9
|
522
|
535
|
300
|
1,950
|
|
|
3/12/2025
|
5.70
|
3
|
1,101
|
5
|
108
|
993
|
0
|
0
|
|
|
3/11/2025
|
5.70
|
3
|
1,300
|
5
|
808
|
492
|
0
|
0
|
|
|
3/10/2025
|
5.70
|
1
|
100
|
5
|
108
|
-8
|
0
|
0
|
|
|
3/7/2025
|
5.70
|
1
|
100
|
5
|
208
|
-108
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|