|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2024
|
9.00
|
0
|
0
|
0
|
0
|
0
|
200
|
1,950
|
|
|
11/22/2024
|
9.00
|
3
|
900
|
10
|
3,212
|
-2,312
|
400
|
3,720
|
|
|
11/21/2024
|
9.00
|
2
|
200
|
10
|
3,720
|
-3,520
|
100
|
900
|
|
|
11/20/2024
|
8.80
|
4
|
1,110
|
10
|
3,620
|
-2,510
|
1,000
|
8,560
|
|
|
11/19/2024
|
8.00
|
6
|
735
|
6
|
1,514
|
-779
|
500
|
4,000
|
|
|
11/18/2024
|
7.00
|
6
|
140
|
3
|
117
|
23
|
100
|
700
|
|
|
11/15/2024
|
7.30
|
9
|
517
|
7
|
1,225
|
-708
|
400
|
2,450
|
|
|
11/14/2024
|
6.50
|
4
|
401
|
1
|
100
|
301
|
100
|
650
|
|
|
11/13/2024
|
5.80
|
6
|
2,080
|
1
|
100
|
1,980
|
100
|
580
|
|
|
11/12/2024
|
5.10
|
5
|
1,902
|
1
|
100
|
1,802
|
100
|
510
|
|
|
11/11/2024
|
4.50
|
2
|
2,700
|
1
|
500
|
2,200
|
500
|
2,250
|
|
|
11/8/2024
|
4.50
|
5
|
2,209
|
0
|
0
|
2,209
|
0
|
0
|
|
|
11/7/2024
|
4.50
|
6
|
2,924
|
1
|
700
|
2,224
|
700
|
3,150
|
|
|
11/6/2024
|
4.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
11/5/2024
|
4.50
|
3
|
350
|
0
|
0
|
350
|
0
|
0
|
|
|
11/4/2024
|
4.50
|
1
|
4,300
|
2
|
800
|
3,500
|
500
|
2,250
|
|
|
11/1/2024
|
6.70
|
1
|
4,300
|
1
|
500
|
3,800
|
0
|
0
|
|
|
10/31/2024
|
6.70
|
2
|
4,400
|
2
|
1,000
|
3,400
|
0
|
0
|
|
|
10/30/2024
|
6.70
|
1
|
4,300
|
0
|
0
|
4,300
|
0
|
0
|
|
|
10/29/2024
|
6.70
|
1
|
4,300
|
2
|
1,100
|
3,200
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|