|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
7.10
|
7
|
4,219
|
7
|
3,620
|
599
|
2,600
|
18,460
|
|
|
9/17/2025
|
7.10
|
9
|
3,554
|
6
|
580
|
2,974
|
0
|
0
|
|
|
9/16/2025
|
7.10
|
11
|
6,210
|
18
|
8,123
|
-1,913
|
3,000
|
21,300
|
|
|
9/15/2025
|
7.10
|
5
|
2,707
|
7
|
1,108
|
1,599
|
500
|
3,550
|
|
|
9/12/2025
|
7.10
|
5
|
5,200
|
8
|
1,809
|
3,391
|
1,200
|
8,520
|
|
|
9/11/2025
|
7.10
|
7
|
6,200
|
11
|
6,000
|
200
|
4,700
|
33,370
|
|
|
9/10/2025
|
7.10
|
20
|
12,920
|
26
|
22,727
|
-9,807
|
10,600
|
75,270
|
|
|
9/9/2025
|
7.20
|
8
|
3,900
|
6
|
1,400
|
2,500
|
2,300
|
16,430
|
|
|
9/8/2025
|
6.30
|
3
|
122
|
3
|
202
|
-80
|
0
|
0
|
|
|
9/5/2025
|
6.30
|
12
|
9,147
|
2
|
400
|
8,747
|
400
|
2,510
|
|
|
9/4/2025
|
5.50
|
19
|
9,047
|
4
|
1,210
|
7,837
|
1,000
|
5,500
|
|
|
9/3/2025
|
6.00
|
11
|
3,481
|
8
|
2,310
|
1,171
|
1,200
|
7,210
|
|
|
8/29/2025
|
6.30
|
19
|
10,261
|
26
|
14,122
|
-3,861
|
5,400
|
37,020
|
|
|
8/28/2025
|
6.70
|
15
|
2,845
|
20
|
10,017
|
-7,172
|
2,700
|
19,990
|
|
|
8/27/2025
|
7.90
|
9
|
2,535
|
16
|
6,215
|
-3,680
|
1,900
|
14,780
|
|
|
8/26/2025
|
8.00
|
3
|
203
|
9
|
4,401
|
-4,198
|
200
|
1,600
|
|
|
8/25/2025
|
8.80
|
10
|
797
|
9
|
1,451
|
-654
|
100
|
880
|
|
|
8/22/2025
|
7.80
|
3
|
607
|
5
|
7,101
|
-6,494
|
100
|
780
|
|
|
8/21/2025
|
7.10
|
15
|
1,107,918
|
9
|
1,107,073
|
845
|
200
|
7,960,746
|
|
|
8/20/2025
|
6.30
|
5
|
16,544
|
3
|
13,900
|
2,644
|
13,900
|
87,450
|
|
|
Page 1 of 2 Next>
|
|
|