|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
5.50
|
4
|
1,169
|
0
|
0
|
1,169
|
0
|
0
|
|
|
7/17/2025
|
5.80
|
8
|
6,020
|
3
|
3,000
|
3,020
|
1,800
|
9,840
|
|
|
7/16/2025
|
5.80
|
3
|
2,200
|
2
|
1,400
|
800
|
200
|
1,160
|
|
|
7/15/2025
|
5.80
|
7
|
4,050
|
4
|
2,900
|
1,150
|
400
|
2,320
|
|
|
7/14/2025
|
5.80
|
1
|
100
|
3
|
6,400
|
-6,300
|
0
|
0
|
|
|
7/11/2025
|
5.80
|
3
|
603
|
2
|
4,300
|
-3,697
|
0
|
0
|
|
|
7/10/2025
|
5.80
|
2
|
503
|
0
|
0
|
503
|
0
|
0
|
|
|
7/9/2025
|
5.80
|
3
|
505
|
3
|
1,400
|
-895
|
0
|
0
|
|
|
7/8/2025
|
5.80
|
2
|
304
|
3
|
904
|
-600
|
0
|
0
|
|
|
7/7/2025
|
5.80
|
1
|
200
|
2
|
4,400
|
-4,200
|
200
|
1,160
|
|
|
7/4/2025
|
5.80
|
3
|
2,300
|
5
|
2,600
|
-300
|
1,200
|
6,940
|
|
|
7/3/2025
|
5.80
|
1
|
500
|
4
|
1,500
|
-1,000
|
0
|
0
|
|
|
7/2/2025
|
5.80
|
2
|
1,100
|
1
|
1,000
|
100
|
0
|
0
|
|
|
7/1/2025
|
5.80
|
1
|
2,000
|
0
|
0
|
2,000
|
0
|
0
|
|
|
6/30/2025
|
5.80
|
1
|
7
|
0
|
0
|
7
|
0
|
0
|
|
|
6/27/2025
|
5.80
|
0
|
0
|
1
|
300
|
-300
|
0
|
0
|
|
|
6/26/2025
|
5.80
|
5
|
921
|
2
|
211
|
710
|
0
|
0
|
|
|
6/25/2025
|
6.50
|
8
|
3,100
|
4
|
1,400
|
1,700
|
300
|
1,730
|
|
|
6/24/2025
|
5.70
|
2
|
1,400
|
4
|
1,500
|
-100
|
100
|
570
|
|
|
6/23/2025
|
6.30
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|