|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
6.30
|
2
|
301
|
1
|
1,000
|
-699
|
0
|
0
|
|
|
6/5/2025
|
6.30
|
5
|
612
|
4
|
1,601
|
-989
|
100
|
630
|
|
|
6/4/2025
|
6.30
|
13
|
6,501
|
3
|
2,400
|
4,101
|
1,400
|
8,790
|
|
|
6/3/2025
|
5.50
|
10
|
8,511
|
4
|
2,400
|
6,111
|
100
|
550
|
|
|
6/2/2025
|
5.60
|
12
|
4,590
|
6
|
6,300
|
-1,710
|
1,900
|
10,480
|
|
|
5/30/2025
|
6.40
|
1
|
300
|
3
|
2,200
|
-1,900
|
0
|
0
|
|
|
5/29/2025
|
6.40
|
2
|
300
|
3
|
2,200
|
-1,900
|
0
|
0
|
|
|
5/28/2025
|
6.40
|
2
|
300
|
4
|
3,300
|
-3,000
|
0
|
0
|
|
|
5/27/2025
|
6.40
|
2
|
300
|
4
|
3,300
|
-3,000
|
0
|
0
|
|
|
5/26/2025
|
6.40
|
1
|
100
|
6
|
4,311
|
-4,211
|
0
|
0
|
|
|
5/23/2025
|
6.40
|
1
|
200
|
4
|
2,200
|
-2,000
|
0
|
0
|
|
|
5/22/2025
|
6.40
|
2
|
210
|
6
|
3,400
|
-3,190
|
0
|
0
|
|
|
5/21/2025
|
6.20
|
13
|
6,180
|
5
|
3,064
|
3,116
|
2,800
|
17,820
|
|
|
5/20/2025
|
7.00
|
13
|
3,204
|
16
|
5,085
|
-1,881
|
1,300
|
7,220
|
|
|
5/19/2025
|
6.10
|
4
|
5,800
|
8
|
3,900
|
1,900
|
500
|
3,050
|
|
|
5/16/2025
|
6.10
|
6
|
5,600
|
4
|
4,600
|
1,000
|
0
|
0
|
|
|
5/15/2025
|
6.10
|
13
|
11,204
|
3
|
3,300
|
7,904
|
100
|
610
|
|
|
5/14/2025
|
5.90
|
5
|
800
|
8
|
6,900
|
-6,100
|
300
|
1,950
|
|
|
5/13/2025
|
6.80
|
2
|
118
|
7
|
5,918
|
-5,800
|
0
|
0
|
|
|
5/12/2025
|
6.80
|
2
|
108
|
6
|
6,000
|
-5,892
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|