|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
5.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/26/2025
|
5.80
|
5
|
921
|
2
|
211
|
710
|
0
|
0
|
|
|
6/25/2025
|
6.50
|
8
|
3,100
|
4
|
1,400
|
1,700
|
300
|
1,730
|
|
|
6/24/2025
|
5.70
|
2
|
1,400
|
4
|
1,500
|
-100
|
100
|
570
|
|
|
6/23/2025
|
6.30
|
1
|
500
|
2
|
500
|
0
|
0
|
0
|
|
|
6/20/2025
|
6.30
|
2
|
509
|
4
|
1,900
|
-1,391
|
0
|
0
|
|
|
6/19/2025
|
6.30
|
2
|
800
|
2
|
400
|
400
|
0
|
0
|
|
|
6/18/2025
|
6.30
|
2
|
600
|
2
|
1,200
|
-600
|
0
|
0
|
|
|
6/17/2025
|
6.30
|
1
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
6/16/2025
|
6.30
|
1
|
300
|
1
|
500
|
-200
|
0
|
0
|
|
|
6/13/2025
|
6.30
|
1
|
300
|
1
|
1,000
|
-700
|
0
|
0
|
|
|
6/12/2025
|
6.30
|
3
|
302
|
3
|
2,001
|
-1,699
|
0
|
0
|
|
|
6/11/2025
|
6.30
|
2
|
800
|
2
|
2,000
|
-1,200
|
0
|
0
|
|
|
6/10/2025
|
6.30
|
2
|
301
|
3
|
1,301
|
-1,000
|
0
|
0
|
|
|
6/9/2025
|
6.30
|
3
|
501
|
2
|
401
|
100
|
0
|
0
|
|
|
6/6/2025
|
6.30
|
2
|
301
|
1
|
1,000
|
-699
|
0
|
0
|
|
|
6/5/2025
|
6.30
|
5
|
612
|
4
|
1,601
|
-989
|
100
|
630
|
|
|
6/4/2025
|
6.30
|
13
|
6,501
|
3
|
2,400
|
4,101
|
1,400
|
8,790
|
|
|
6/3/2025
|
5.50
|
10
|
8,511
|
4
|
2,400
|
6,111
|
100
|
550
|
|
|
6/2/2025
|
5.60
|
12
|
4,590
|
6
|
6,300
|
-1,710
|
1,900
|
10,480
|
|
|
Page 1 of 2 Next>
|
|