|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
5.50
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/2/2025
|
5.50
|
6
|
1,309
|
0
|
0
|
1,309
|
0
|
0
|
|
|
12/31/2024
|
5.50
|
7
|
1,196
|
0
|
0
|
1,196
|
0
|
0
|
|
|
12/30/2024
|
5.50
|
2
|
220
|
5
|
605
|
-385
|
100
|
550
|
|
|
12/27/2024
|
6.30
|
5
|
625
|
4
|
1,504
|
-879
|
300
|
1,890
|
|
|
12/26/2024
|
6.30
|
13
|
1,368
|
6
|
1,806
|
-438
|
600
|
3,780
|
|
|
12/25/2024
|
6.30
|
12
|
1,723
|
5
|
1,806
|
-83
|
1,500
|
9,470
|
|
|
12/24/2024
|
7.40
|
3
|
235
|
5
|
808
|
-573
|
0
|
0
|
|
|
12/23/2024
|
6.50
|
8
|
1,517
|
10
|
1,311
|
206
|
700
|
5,210
|
|
|
12/20/2024
|
7.60
|
1
|
100
|
11
|
1,320
|
-1,220
|
100
|
760
|
|
|
12/19/2024
|
8.90
|
1
|
100
|
13
|
2,721
|
-2,621
|
100
|
890
|
|
|
12/18/2024
|
10.40
|
0
|
0
|
7
|
609
|
-609
|
0
|
0
|
|
|
12/17/2024
|
10.40
|
0
|
0
|
7
|
1,809
|
-1,809
|
0
|
0
|
|
|
12/16/2024
|
10.40
|
0
|
0
|
11
|
2,511
|
-2,511
|
0
|
0
|
|
|
12/13/2024
|
10.40
|
1
|
10
|
8
|
1,909
|
-1,899
|
0
|
0
|
|
|
12/12/2024
|
10.40
|
0
|
0
|
10
|
2,220
|
-2,220
|
0
|
0
|
|
|
12/11/2024
|
10.40
|
0
|
0
|
10
|
1,017
|
-1,017
|
0
|
0
|
|
|
12/10/2024
|
10.40
|
1
|
2
|
10
|
2,619
|
-2,617
|
0
|
0
|
|
|
12/9/2024
|
10.40
|
0
|
0
|
9
|
2,209
|
-2,209
|
0
|
0
|
|
|
12/6/2024
|
10.40
|
0
|
0
|
9
|
2,209
|
-2,209
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|