|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/19/2025
|
5.70
|
2
|
200
|
2
|
600
|
-400
|
0
|
0
|
|
|
2/18/2025
|
5.70
|
3
|
104
|
1
|
2
|
102
|
0
|
0
|
|
|
2/17/2025
|
5.70
|
5
|
302
|
2
|
1,400
|
-1,098
|
0
|
0
|
|
|
2/14/2025
|
5.70
|
3
|
1,100
|
2
|
502
|
598
|
0
|
0
|
|
|
2/13/2025
|
5.70
|
2
|
1,100
|
2
|
1,000
|
100
|
0
|
0
|
|
|
2/12/2025
|
5.70
|
3
|
104
|
3
|
1,700
|
-1,596
|
0
|
0
|
|
|
2/11/2025
|
5.70
|
3
|
155
|
4
|
1,900
|
-1,745
|
0
|
0
|
|
|
2/10/2025
|
5.70
|
1
|
100
|
3
|
800
|
-700
|
0
|
0
|
|
|
2/7/2025
|
5.70
|
0
|
0
|
4
|
302
|
-302
|
0
|
0
|
|
|
2/6/2025
|
5.70
|
4
|
1,032
|
3
|
1,001
|
31
|
0
|
0
|
|
|
2/5/2025
|
5.70
|
1
|
300
|
4
|
1,500
|
-1,200
|
0
|
0
|
|
|
2/4/2025
|
5.70
|
2
|
515
|
2
|
5
|
510
|
0
|
0
|
|
|
2/3/2025
|
6.30
|
6
|
1,101
|
3
|
502
|
599
|
400
|
2,280
|
|
|
1/24/2025
|
5.50
|
2
|
1,200
|
2
|
1,602
|
-402
|
0
|
0
|
|
|
1/23/2025
|
5.50
|
2
|
110
|
2
|
12
|
98
|
0
|
0
|
|
|
1/22/2025
|
5.50
|
5
|
104
|
1
|
2
|
102
|
0
|
0
|
|
|
1/21/2025
|
5.50
|
1
|
100
|
2
|
2,002
|
-1,902
|
0
|
0
|
|
|
1/20/2025
|
5.50
|
3
|
2,002
|
2
|
1,002
|
1,000
|
0
|
0
|
|
|
Page 1 of 1
|
|