|
Closing price on 8/30/2022
|
|
| Open |
17.40 |
| High |
19.00 |
| Low |
17.40 |
| Volume |
10,000 |
| Split-adjusted Price |
19.00 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/30/2022
|
+1.60 / +9.20%
|
17.40
|
19.00
|
17.40
|
19.00
|
18.14
|
19.00
|
10,000
|
|
|
8/29/2022
|
+1.20 / +7.41%
|
15.50
|
17.40
|
15.50
|
17.40
|
16.07
|
17.40
|
1,700
|
|
|
8/26/2022
|
+1.30 / +8.72%
|
16.00
|
16.20
|
16.00
|
16.20
|
16.06
|
16.20
|
1,000
|
|
|
8/25/2022
|
+1.30 / +9.56%
|
13.60
|
14.90
|
13.60
|
14.90
|
14.09
|
14.90
|
9,600
|
|
|
8/24/2022
|
+0.10 / +0.74%
|
13.00
|
13.60
|
13.00
|
13.60
|
13.18
|
13.60
|
1,800
|
|
|
8/23/2022
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
0
|
|
|
8/22/2022
|
+1.00 / +8.00%
|
12.50
|
13.50
|
12.50
|
13.50
|
13.14
|
13.50
|
1,000
|
|
|
8/19/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/18/2022
|
0.00 / 0.00%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.20
|
12.50
|
2,600
|
|
|
8/17/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/16/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/15/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/12/2022
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
12.50
|
0
|
|
|
8/11/2022
|
+0.60 / +5.04%
|
12.90
|
12.90
|
11.80
|
12.50
|
12.07
|
12.50
|
2,200
|
|
|
8/10/2022
|
+1.00 / +9.17%
|
10.00
|
11.90
|
10.00
|
11.90
|
10.69
|
11.90
|
1,100
|
|
|
8/9/2022
|
-1.10 / -9.17%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.81
|
10.90
|
14,000
|
|
|
8/8/2022
|
-1.10 / -8.40%
|
14.40
|
14.40
|
12.00
|
12.00
|
12.11
|
12.00
|
2,200
|
|
|
8/5/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
8/4/2022
|
0.00 / 0.00%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
0
|
|
|
8/3/2022
|
-1.40 / -9.66%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
100
|
|
|
8/2/2022
|
+1.30 / +9.85%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
100
|
|
|
8/1/2022
|
0.00 / 0.00%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
0
|
|
|
7/29/2022
|
-1.40 / -9.59%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
100
|
|
|
7/28/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
480,000
|
|
|
7/27/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/26/2022
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
0
|
|
|
7/25/2022
|
+1.30 / +9.77%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
100
|
|
|
7/22/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
7/21/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|
7/20/2022
|
0.00 / 0.00%
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
13.30
|
0
|
|
|