Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/30/2010	-0.50 / -1.30%	38.00	38.00	38.00	38.00	38.00	14.93	1,000
8/27/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.12	0
8/26/2010	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	15.12	0
8/25/2010	+2.50 / +6.94%	38.50	38.50	38.50	38.50	38.50	15.12	1,000
8/24/2010	-3.00 / -7.69%	36.00	36.00	36.00	36.00	36.00	14.14	200
8/23/2010	+2.50 / +6.85%	36.50	39.00	36.50	39.00	37.75	15.32	2,000
8/20/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	14.34	0
8/19/2010	0.00 / 0.00%	36.50	36.50	36.50	36.50	36.50	14.34	0
8/18/2010	-2.50 / -6.41%	36.50	36.50	36.50	36.50	36.50	14.34	200
8/17/2010	+2.50 / +6.85%	39.00	39.00	39.00	39.00	39.00	15.32	1,000
8/16/2010	-2.00 / -5.19%	36.50	36.50	36.50	36.50	36.50	14.34	1,000
8/13/2010	+2.50 / +6.94%	38.00	38.50	38.00	38.50	38.42	15.12	1,300
8/12/2010	+1.00 / +2.86%	36.00	36.00	36.00	36.00	36.00	14.14	900
8/11/2010	-2.40 / -6.42%	35.00	40.00	35.00	35.00	38.00	13.75	2,800
8/10/2010	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	14.69	500
8/9/2010	-2.40 / -6.42%	35.00	35.00	35.00	35.00	35.00	13.75	200
8/6/2010	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	14.69	400
8/5/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
8/4/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
8/3/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
8/2/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/30/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/29/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/28/2010	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/27/2010	-1.00 / -2.86%	35.00	36.00	34.00	34.00	35.00	13.36	1,200
7/26/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/23/2010	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/22/2010	+2.40 / +7.36%	35.00	35.00	35.00	35.00	35.00	13.75	0
7/21/2010	-2.40 / -6.86%	37.40	37.40	32.60	32.60	35.00	12.81	1,000
7/20/2010	0.00 / 0.00%	37.40	37.40	32.60	35.00	35.00	13.75	1,200

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020