Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/3/2010	-4.60 / -11.50%	40.30	40.30	35.40	35.40	38.78	13.91	3,200
6/2/2010	+2.60 / +6.95%	40.00	40.00	34.80	40.00	37.74	15.71	2,300
6/1/2010	+2.40 / +6.86%	37.40	37.40	37.40	37.40	37.40	14.69	200
5/31/2010	-2.50 / -6.67%	35.00	35.00	35.00	35.00	35.00	13.75	100
5/28/2010	+2.20 / +6.23%	37.50	37.50	37.50	37.50	37.50	14.73	200
5/27/2010	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	13.87	100
5/26/2010	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	12.96	0
5/25/2010	-0.50 / -1.49%	33.00	33.00	33.00	33.00	33.00	12.96	200
5/24/2010	-2.00 / -5.63%	35.00	35.00	33.50	33.50	34.14	13.16	700
5/21/2010	-2.50 / -6.58%	35.40	35.50	35.40	35.50	35.45	13.94	400
5/20/2010	+1.70 / +4.68%	38.00	38.00	38.00	38.00	38.00	14.93	100
5/19/2010	+2.30 / +6.76%	35.00	36.30	35.00	36.30	35.63	14.26	2,700
5/18/2010	+0.90 / +2.72%	34.00	34.00	34.00	34.00	34.00	13.36	1,000
5/17/2010	-1.90 / -5.43%	33.00	33.10	33.00	33.10	33.03	13.00	300
5/14/2010	+0.60 / +1.74%	36.80	36.80	35.00	35.00	35.32	13.75	1,200
5/13/2010	+2.20 / +6.83%	34.40	34.40	34.00	34.40	34.36	13.51	3,000
5/12/2010	+2.00 / +6.62%	32.20	32.20	32.20	32.20	32.20	12.65	100
5/11/2010	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.86	0
5/10/2010	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.86	0
5/7/2010	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.86	0
5/6/2010	0.00 / 0.00%	30.20	30.20	30.20	30.20	30.20	11.86	0
5/5/2010	+1.70 / +5.96%	30.20	30.20	30.20	30.20	30.20	11.86	100
5/4/2010	-2.00 / -6.56%	28.50	28.50	28.50	28.50	28.50	11.20	100
4/29/2010	0.00 / 0.00%	30.00	30.50	30.00	30.50	30.25	11.98	179,800
4/28/2010	-2.00 / -6.15%	30.50	30.50	30.50	30.50	30.50	11.98	200
4/27/2010	-2.80 / -7.93%	32.50	32.50	32.50	32.50	32.50	12.77	100
4/26/2010	0.00 / 0.00%	34.00	37.60	32.90	35.30	34.52	13.87	1,400
4/22/2010	+2.30 / +6.97%	35.30	35.30	35.30	35.30	35.30	13.87	1,100
4/21/2010	+2.00 / +6.45%	33.00	33.00	33.00	33.00	33.00	12.96	700
4/20/2010	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	12.18	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020