Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/21/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	16.16	0
6/20/2011	-2.80 / -6.54%	40.00	40.00	40.00	40.00	40.00	16.16	200
6/17/2011	+2.80 / +7.00%	42.80	42.80	42.80	42.80	42.80	17.29	2,900
6/16/2011	+1.00 / +2.56%	40.00	40.00	40.00	40.00	40.00	16.16	8,600
6/15/2011	-0.50 / -1.27%	39.00	39.00	39.00	39.00	39.00	15.75	500
6/14/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.95	0
6/13/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.95	0
6/10/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.95	131,800
6/9/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.95	0
6/8/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.95	0
6/7/2011	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	15.95	0
6/6/2011	-2.30 / -5.50%	39.50	39.50	39.50	39.50	39.50	15.95	100
6/3/2011	+2.70 / +6.91%	39.10	41.80	39.10	41.80	39.81	16.88	1,900
6/2/2011	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	15.79	0
6/1/2011	0.00 / 0.00%	39.10	39.10	39.10	39.10	39.10	15.79	0
5/31/2011	+0.10 / +0.26%	39.10	39.10	39.10	39.10	39.10	15.79	400
5/30/2011	+0.10 / +0.26%	39.00	39.00	39.00	39.00	39.00	15.75	4,500
5/27/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.71	0
5/26/2011	+0.90 / +2.37%	38.90	38.90	38.90	38.90	38.90	15.71	0
5/25/2011	-1.30 / -3.31%	39.00	39.00	38.00	38.00	38.88	15.35	800
5/24/2011	-0.70 / -1.75%	39.30	42.00	39.30	39.30	39.98	15.87	2,000
5/23/2011	+1.10 / +2.83%	38.90	40.00	38.90	40.00	39.34	16.16	1,000
5/20/2011	0.00 / 0.00%	38.90	38.90	38.90	38.90	38.90	15.71	1,200
5/19/2011	-1.10 / -2.75%	38.90	38.90	38.90	38.90	38.90	15.71	3,400
5/18/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.71	0
5/17/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.71	2,600
5/16/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.71	3,500
5/13/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.71	0
5/12/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.71	0
5/11/2011	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	15.71	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020