|
Closing price on 6/16/2014
|
|
| Open |
18.00 |
| High |
18.20 |
| Low |
18.00 |
| Volume |
1,600 |
| Split-adjusted Price |
11.37 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2014
|
+1.60 / +9.64%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.06
|
11.37
|
1,600
|
|
|
6/13/2014
|
+1.50 / +9.93%
|
16.60
|
16.60
|
15.00
|
16.60
|
16.07
|
10.37
|
320
|
|
|
6/12/2014
|
+1.30 / +9.42%
|
15.10
|
15.10
|
13.00
|
15.10
|
14.94
|
9.44
|
1,310
|
|
|
6/11/2014
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.80
|
13.80
|
13.80
|
8.62
|
9,850
|
|
|
6/10/2014
|
+1.10 / +9.57%
|
12.50
|
12.60
|
12.50
|
12.60
|
12.59
|
7.87
|
1,400
|
|
|
6/9/2014
|
+1.00 / +9.52%
|
10.70
|
11.50
|
10.70
|
11.50
|
10.93
|
7.19
|
700
|
|
|
6/6/2014
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.56
|
4,300
|
|
|
6/5/2014
|
+0.80 / +9.09%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
6.00
|
2,550
|
|
|
6/4/2014
|
+0.80 / +10.00%
|
7.20
|
8.80
|
7.20
|
8.80
|
7.25
|
5.50
|
59,700
|
|
|
6/3/2014
|
-0.60 / -6.98%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
5.00
|
400
|
|
|
6/2/2014
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.37
|
2,000
|
|
|
5/30/2014
|
-0.70 / -8.14%
|
7.80
|
7.90
|
7.80
|
7.90
|
7.85
|
4.94
|
14,000
|
|
|
5/29/2014
|
-0.90 / -9.47%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.37
|
1,000
|
|
|
5/28/2014
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.76
|
5.94
|
2,100
|
|
|
5/27/2014
|
-0.50 / -4.76%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.25
|
2,000
|
|
|
5/26/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.56
|
5,000
|
|
|
5/23/2014
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.56
|
0
|
|
|
5/22/2014
|
-0.50 / -4.55%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.60
|
6.56
|
1,000
|
|
|
5/21/2014
|
-0.50 / -4.35%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
6.87
|
1,000
|
|
|
5/20/2014
|
-0.70 / -5.74%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
7.19
|
100
|
|
|
5/19/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.62
|
0
|
|
|
5/16/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.62
|
0
|
|
|
5/15/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.62
|
30
|
|
|
5/14/2014
|
0.00 / 0.00%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.62
|
0
|
|
|
5/13/2014
|
-1.30 / -9.63%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
7.62
|
1,000
|
|
|
5/12/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.44
|
0
|
|
|
5/9/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.44
|
0
|
|
|
5/8/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.44
|
0
|
|
|
5/7/2014
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
8.44
|
130
|
|
|
5/6/2014
|
-1.50 / -10.00%
|
14.50
|
14.50
|
13.50
|
13.50
|
13.75
|
8.44
|
4,720
|
|
|