Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	100,000
4/27/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	0
4/26/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	0
4/25/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	0
4/24/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	100,000
4/23/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	0
4/20/2012	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	13.29	0
4/19/2012	-2.40 / -6.80%	32.90	32.90	32.90	32.90	32.90	13.29	200
4/18/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.26	100,000
4/17/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.26	0
4/16/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.26	0
4/13/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.26	0
4/12/2012	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	14.26	0
4/11/2012	-2.60 / -6.86%	35.30	35.30	35.30	35.30	35.30	14.26	10,200
4/10/2012	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	15.31	39,000
4/9/2012	+2.40 / +6.76%	37.90	37.90	37.90	37.90	37.90	15.31	82,900
4/6/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
4/5/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
4/4/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	39,000
4/3/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	82,800
3/30/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/29/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/28/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/27/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/26/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/23/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/22/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	49,800
3/21/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	82,000
3/19/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020