Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/11/2009	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.00	200
5/8/2009	-0.80 / -4.15%	18.50	18.50	18.50	18.50	18.50	7.00	700
5/7/2009	+0.80 / +4.32%	18.50	19.30	18.50	19.30	19.11	7.30	3,000
5/6/2009	-0.30 / -1.60%	18.00	18.50	18.00	18.50	18.14	7.00	1,800
5/5/2009	+1.20 / +6.82%	18.80	18.80	18.80	18.80	18.80	7.11	2,300
5/4/2009	+1.10 / +6.67%	17.60	17.60	17.60	17.60	17.60	6.66	100
4/29/2009	+0.50 / +3.13%	16.50	16.50	16.50	16.50	16.50	6.24	4,900
4/28/2009	0.00 / 0.00%	16.00	16.00	16.00	16.00	16.00	6.05	400
4/27/2009	-0.50 / -3.03%	16.00	16.00	16.00	16.00	16.00	6.05	400
4/24/2009	+1.00 / +6.45%	16.50	16.50	16.50	16.50	16.50	6.24	1,900
4/23/2009	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.87	0
4/22/2009	0.00 / 0.00%	15.50	15.50	15.50	15.50	15.50	5.87	0
4/21/2009	+1.00 / +6.90%	15.50	15.50	15.50	15.50	15.50	5.87	7,100
4/20/2009	-0.50 / -3.33%	14.50	14.50	14.50	14.50	14.50	5.49	200
4/17/2009	-1.40 / -8.54%	15.00	15.00	15.00	15.00	15.00	5.68	100
4/16/2009	+1.00 / +6.49%	15.50	16.40	15.50	16.40	15.95	6.21	3,700
4/15/2009	+0.10 / +0.65%	15.40	15.40	15.40	15.40	15.40	5.83	0
4/14/2009	0.00 / 0.00%	16.30	16.30	15.30	15.30	15.41	5.79	1,800
4/13/2009	+1.00 / +6.99%	15.30	15.30	15.30	15.30	15.30	5.79	7,200
4/10/2009	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	5.41	0
4/9/2009	+0.70 / +5.07%	14.00	14.70	14.00	14.50	14.35	5.49	8,300
4/8/2009	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.22	600
4/7/2009	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	5.15	5,000
4/3/2009	+0.90 / +6.62%	13.80	14.50	13.80	14.50	13.86	5.49	1,100
4/2/2009	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.15	3,000
4/1/2009	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	5.11	500
3/31/2009	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	5.26	500
3/30/2009	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
3/27/2009	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
3/26/2009	+0.80 / +5.67%	14.90	14.90	14.90	14.90	14.90	5.64	200

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020