Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/13/2009	+1.00 / +6.99%	15.30	15.30	15.30	15.30	15.30	5.79	7,200
4/10/2009	-0.20 / -1.38%	14.30	14.30	14.30	14.30	14.30	5.41	0
4/9/2009	+0.70 / +5.07%	14.00	14.70	14.00	14.50	14.35	5.49	8,300
4/8/2009	+0.20 / +1.47%	13.80	13.80	13.80	13.80	13.80	5.22	600
4/7/2009	-0.90 / -6.21%	13.60	13.60	13.60	13.60	13.60	5.15	5,000
4/3/2009	+0.90 / +6.62%	13.80	14.50	13.80	14.50	13.86	5.49	1,100
4/2/2009	+0.10 / +0.74%	13.60	13.60	13.60	13.60	13.60	5.15	3,000
4/1/2009	-0.40 / -2.88%	13.50	13.50	13.50	13.50	13.50	5.11	500
3/31/2009	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	5.26	500
3/30/2009	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
3/27/2009	0.00 / 0.00%	14.90	14.90	14.90	14.90	14.90	5.64	0
3/26/2009	+0.80 / +5.67%	14.90	14.90	14.90	14.90	14.90	5.64	200
3/25/2009	+0.90 / +6.82%	14.00	14.10	14.00	14.10	14.04	5.34	1,700
3/24/2009	0.00 / 0.00%	13.20	13.20	13.20	13.20	13.20	5.00	200
3/23/2009	-0.90 / -6.38%	13.20	13.20	13.20	13.20	13.20	5.00	900
3/20/2009	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	5.34	0
3/19/2009	+0.80 / +6.02%	14.00	14.10	14.00	14.10	14.09	5.34	12,500
3/18/2009	+0.80 / +6.40%	13.00	13.30	13.00	13.30	13.15	5.03	400
3/17/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.73	0
3/16/2009	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	4.73	0
3/13/2009	+0.30 / +2.46%	12.50	12.50	12.50	12.50	12.50	4.73	300
3/12/2009	-0.80 / -6.15%	12.20	12.30	12.20	12.20	12.20	4.62	5,200
3/11/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.54	0
3/10/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.54	1,300
3/9/2009	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	4.54	0
3/6/2009	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	4.54	0
3/5/2009	+0.90 / +6.92%	13.00	13.90	12.50	13.90	12.98	4.86	400
3/4/2009	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	4.54	200
3/3/2009	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	4.33	300
3/2/2009	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	4.65	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020