Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/29/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/28/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/27/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/26/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/23/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/22/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	49,800
3/21/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/20/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	82,000
3/19/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/16/2012	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	14.34	0
3/15/2012	-2.50 / -6.58%	35.50	35.50	35.50	35.50	35.50	14.34	50,000
3/14/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,000
3/13/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
3/12/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
3/9/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,800
3/8/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,000
3/7/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
3/6/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
3/5/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,800
3/2/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	400
3/1/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,000
2/29/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
2/28/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
2/27/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
2/24/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
2/23/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	82,000
2/22/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	49,800
2/21/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0
2/20/2012	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	15.35	0

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020