|
Closing price on 2/3/2009
|
|
| Open |
13.60 |
| High |
13.60 |
| Low |
13.60 |
| Volume |
7,000 |
| Split-adjusted Price |
4.75 |
|
|
VTL Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/3/2009
|
-1.00 / -6.85%
|
13.60
|
13.60
|
13.60
|
13.60
|
13.60
|
4.75
|
7,000
|
|
|
2/2/2009
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.10
|
0
|
|
|
1/23/2009
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.10
|
0
|
|
|
1/22/2009
|
-1.00 / -6.41%
|
14.60
|
14.60
|
14.60
|
14.60
|
14.60
|
5.10
|
100
|
|
|
1/21/2009
|
-1.10 / -6.59%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
5.45
|
100
|
|
|
1/20/2009
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.83
|
0
|
|
|
1/19/2009
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.83
|
0
|
|
|
1/16/2009
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.83
|
0
|
|
|
1/15/2009
|
+1.00 / +6.37%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
5.83
|
100
|
|
|
1/14/2009
|
0.00 / 0.00%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.48
|
0
|
|
|
1/13/2009
|
+0.70 / +4.67%
|
15.70
|
15.70
|
15.70
|
15.70
|
15.70
|
5.48
|
100
|
|
|
1/12/2009
|
+0.90 / +6.38%
|
15.00
|
15.00
|
14.90
|
15.00
|
14.98
|
5.24
|
400
|
|
|
1/9/2009
|
+0.90 / +6.82%
|
14.10
|
14.10
|
14.10
|
14.10
|
14.10
|
4.93
|
2,000
|
|
|
1/8/2009
|
+0.20 / +1.54%
|
13.20
|
13.20
|
13.20
|
13.20
|
13.20
|
4.61
|
0
|
|
|
1/7/2009
|
0.00 / 0.00%
|
13.90
|
13.90
|
13.00
|
13.00
|
13.15
|
4.54
|
6,000
|
|
|
1/6/2009
|
-0.50 / -3.70%
|
13.00
|
13.00
|
13.00
|
13.00
|
13.00
|
4.54
|
800
|
|
|
1/5/2009
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.72
|
0
|
|
|
1/2/2009
|
-0.50 / -3.57%
|
13.50
|
13.50
|
13.50
|
13.50
|
13.50
|
4.72
|
1,000
|
|
|
12/31/2008
|
+0.80 / +6.06%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
4.89
|
500
|
|
|
12/30/2008
|
+0.80 / +6.45%
|
13.00
|
13.20
|
13.00
|
13.20
|
13.14
|
4.61
|
4,200
|
|
|
12/29/2008
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
0
|
|
|
12/26/2008
|
+0.40 / +3.33%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
0
|
|
|
12/25/2008
|
-0.80 / -6.25%
|
12.80
|
12.80
|
12.00
|
12.00
|
12.40
|
4.19
|
1,000
|
|
|
12/24/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
0
|
|
|
12/23/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
0
|
|
|
12/22/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
1,000
|
|
|
12/19/2008
|
0.00 / 0.00%
|
12.40
|
12.80
|
12.40
|
12.80
|
12.62
|
4.47
|
1,000
|
|
|
12/18/2008
|
0.00 / 0.00%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
0
|
|
|
12/17/2008
|
+0.40 / +3.23%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
4.47
|
100
|
|
|
12/16/2008
|
-0.40 / -3.13%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
4.33
|
11,300
|
|
|