Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	-0.50 / -3.45%	14.00	14.00	14.00	14.00	14.00	14.00	1,600
10/25/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/22/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/21/2021	0.00 / 0.00%	13.10	14.50	13.10	14.50	14.50	14.50	200
10/20/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/19/2021	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	14.50	0
10/18/2021	+1.00 / +7.41%	14.50	14.50	14.50	14.50	14.50	14.50	100
10/15/2021	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	13.50	300
10/14/2021	-0.30 / -2.17%	13.50	13.50	13.50	13.50	13.50	13.50	100
10/13/2021	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	13.80	0
10/12/2021	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	13.80	100
10/11/2021	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	1,000
10/8/2021	+1.10 / +8.53%	12.30	14.00	12.30	14.00	12.61	14.00	2,300
10/7/2021	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	12.90	100
10/6/2021	-0.70 / -5.11%	12.40	13.00	12.40	13.00	13.00	13.00	600
10/5/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	13.70	100
10/4/2021	-1.30 / -9.42%	12.50	12.50	12.50	12.50	12.50	12.50	500
10/1/2021	-1.40 / -9.21%	13.80	13.80	13.80	13.80	13.80	13.80	1,000
9/30/2021	+1.30 / +9.35%	12.70	15.20	12.60	15.20	12.61	15.20	6,900
9/29/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/28/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/27/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/24/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/23/2021	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	13.90	0
9/22/2021	-0.10 / -0.71%	13.90	13.90	13.90	13.90	13.90	13.90	500
9/21/2021	-0.10 / -0.71%	14.10	14.10	14.00	14.00	14.10	14.00	1,700
9/20/2021	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	14.10	0
9/17/2021	+0.10 / +0.71%	14.00	14.10	13.90	14.10	13.99	14.10	16,300
9/16/2021	+0.30 / +2.19%	14.00	14.00	14.00	14.00	14.00	14.00	1,100
9/15/2021	+1.20 / +9.60%	13.70	13.70	13.70	13.70	13.70	13.70	2,100

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020