Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2009	-0.30 / -1.02%	29.00	29.00	29.00	29.00	29.00	10.97	1,000
10/22/2009	-0.80 / -2.66%	29.00	29.30	29.00	29.30	29.01	11.09	2,100
10/21/2009	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.10	11.39	10,100
10/20/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	0
10/19/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	15,500
10/16/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	10,100
10/15/2009	-1.00 / -3.23%	30.00	30.10	30.00	30.00	30.01	11.35	3,200
10/14/2009	+1.00 / +3.33%	31.00	31.00	31.00	31.00	31.00	11.73	4,000
10/13/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	5,200
10/12/2009	+1.30 / +4.53%	30.00	30.00	30.00	30.00	30.00	11.35	11,100
10/9/2009	-2.70 / -8.60%	28.60	32.70	28.60	28.70	30.00	10.86	300
10/8/2009	+1.40 / +4.67%	31.90	31.90	27.90	31.40	30.68	11.88	400
10/7/2009	+1.90 / +6.76%	28.50	30.00	28.50	30.00	29.93	11.35	19,200
10/6/2009	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	10.63	100
10/5/2009	+0.20 / +0.72%	28.00	28.10	28.00	28.10	28.00	10.63	6,800
10/2/2009	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.56	0
10/1/2009	0.00 / 0.00%	27.90	27.90	27.90	27.90	27.90	10.56	0
9/30/2009	-0.10 / -0.36%	27.90	27.90	27.90	27.90	27.90	10.56	0
9/29/2009	-2.00 / -6.67%	27.90	28.00	27.90	28.00	27.92	10.60	1,300
9/28/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	0
9/25/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	0
9/24/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	3,500
9/23/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	14,900
9/22/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	11,700
9/21/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	13,800
9/18/2009	+1.50 / +5.26%	30.00	30.00	30.00	30.00	30.00	11.35	23,100
9/17/2009	-1.50 / -5.00%	28.50	28.50	28.50	28.50	28.50	10.78	100
9/16/2009	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	11.35	100
9/15/2009	0.00 / 0.00%	28.90	30.00	28.90	30.00	29.96	11.35	12,400
9/14/2009	+1.50 / +5.26%	29.00	30.00	29.00	30.00	29.99	11.35	7,100

<<Previous 30 days Next 30 days>>

VTL News

01/12	VTL: Reviewed financial statement 2020 (holding company)
01/12	VTL: Reviewed financial statement 2020
04/11	VTL: Financial Statement Quarter 2/2020
03/11	VTL: Financial Statement Quarter 2/2020 (holding company)
06/10	VTL: Signing contract with auditor for fiscal year 2020